| NZD/BRL | · | Brazil Real | |
| NZD/USD | · | US Dollar | |
| NZD/CAD | · | Canadian Dollar | |
| NZD/MXN | · | Mexican Peso | |
| NZD/ZAR | · | South African Rand | |
| NZD/EGP | · | Egyptian Pound | |
| NZD/KES | · | Kenyan Shilling | |
| NZD/MAD | · | Moroccan Dirham | |
| NZD/NAD | · | Namibian Dollar | |
| NZD/XAF | · | Central African Franc | |
| NZD/XOF | · | West African CFA franc | |
| NZD/NGN | · | Nigerian Naira | |
| NZD/ARS | · | Argentinian Peso | |
| NZD/CLP | · | Chilean Peso | |
| NZD/VES | · | Venezuelan Bolivar | |
| NZD/CHF | · | Swiss Franc | |
| NZD/DKK | · | Danish Krone | |
| NZD/CZK | · | Czech Koruna | |
| NZD/PLN | · | Polish Zloty | |
| NZD/HUF | · | Hungarian Forint | |
| NZD/SEK | · | Swedish Krona | |
| NZD/EUR | · | Euro | |
| NZD/GBP | · | British Pound | |
| NZD/ISK | · | Icelandic Kr | |
| NZD/NOK | · | Norwegian Krone | |
| NZD/RON | · | Romanian Leu | |
| NZD/RUB | · | Russian Ruble | |
| NZD/TRY | · | Turkish Lira | |
| NZD/BYN | · | Belarusian Ruble | |
| NZD/AUD | · | Australian Dollar | |
| NZD/BBD | · | Barbadian Dollar | |
| NZD/JMD | · | Jamaican Dollar | |
| NZD/XCD | · | East Caribbean Dollar | |
| NZD/JPY | · | Japanese Yen | |
| NZD/THB | · | Thai Baht | |
| NZD/SGD | · | Singapore Dollar | |
| NZD/HKD | · | Hong Kong Dollar | |
| NZD/CNY | · | Chinese Yuan | |
| NZD/IDR | · | Indonesian Rupiah | |
| NZD/INR | · | Indian Rupee | |
| NZD/KRW | · | Korean Won | |
| NZD/MYR | · | Malaysian Ringgit | |
| NZD/PKR | · | Pakistani Rupee | |
| NZD/TWD | · | Taiwan Dollar | |
| NZD/LKR | · | Sri Lankan Rupee | |
| NZD/NPR | · | Nepalese Rupee | |
| NZD/PHP | · | Philippine Peso | |
| NZD/AED | · | UAE Dirham | |
| NZD/BHD | · | Baharain Dinar | |
| NZD/ILS | · | Israeli Shekel | |
| NZD/JOD | · | Jordan Dinar | |
| NZD/LBP | · | Lebanese Pound | |
| NZD/OMR | · | Omani Rial | |
| NZD/QAR | · | Qatari Riyal | |
| NZD/SAR | · | Saudi Riyal | |
| NZD/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 03:11:55 | 3.2995 | 3.2992 | 3.2998 | 0 | -0.39% | BRL | 03:11:55 | 3.2995-0.39% | |
| B3 16/07 | 3,317.05 | 3,360.00 | 3,360.00 | 0 | -0.14% | BRL | 16/07 | 3,317.05-0.14% |
Thursday, 17 July 2025 | ||||||
IGP-10 Inflation Index (MoM) (Jul) Prev.:-1.00% | ||||||
Friday, 18 July 2025 | ||||||
Credit Card Spending (YoY) (Jun) Prev.:2.20% | ||||||
CFTC BRL speculative net positions Prev.:49.00K | ||||||
CFTC NZD speculative net positions Prev.:4.90K | ||||||