Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 7:02:27
BRL/ARS 172.8289 172.8155 172.2574 +0.0427 +0.02% 7:02:32
ARS/CLP 1.02 1.02 1.01 -0.01 -0.62% 7:01:27
CLP/ARS 0.98562 0.98569 0.98538 +0.00686 +0.70% 7:02:17
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/ARS 24.2272 24.2497 24.2214 -0.0075 -0.03% 7:02:16
ARS/PYG 8.61 8.47 8.47 +0.05 +0.65% 7:02:17
PYG/ARS 0.118024 0.118104 0.117995 -0.000765 -0.64% 7:02:17
ARS/UYU 0.0443 0.0437 0.0436 +0.0004 +0.97% 7:02:17
UYU/ARS 22.9059 22.9266 22.9004 -0.2226 -0.96% 7:02:17
ARS/COP 4.32 4.32 4.32 0.00 0% 7:02:17
COP/ARS 0.23151 0.23153 0.23145 -0.00012 -0.05% 7:02:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 7:02:17
PEN/ARS 238.2163 238.3270 238.1593 -1.3843 -0.58% 7:02:17
ARS/BOB 0.0080 0.0078 0.0078 0.0001 0% 7:02:17
BOB/ARS 128.1423 128.2550 128.1117 -0.8576 -0.66% 7:02:17
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 7:02:27
HKD/ARS 113.6194 113.6403 113.5598 +0.0298 +0.03% 7:02:36
ARS/JPY 0.1756 0.1759 0.1752 +0.0003 +0.17% 7:02:29
JPY/ARS 5.6944 5.7071 5.6839 -0.0088 -0.15% 7:02:20
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.00% 7:01:02
CNY/ARS 122.7451 122.7725 122.6149 +0.0153 +0.01% 7:02:02
ARS/INR 0.09 0.09 0.09 0.00 0.13% 7:02:16
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 7:02:35
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 6:44:44
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 5:43:56
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 7:02:35
SGD/ARS 658.4020 658.7108 657.2855 +0.0422 +0.01% 7:02:32
ARS/THB 0.0409 0.0410 0.0408 0.0001 0.00% 7:02:35
THB/ARS 24.4905 24.5026 24.4077 -0.0118 -0.05% 7:02:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 7:01:01
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 7:02:10
ARS/IDR 18.02 18.04 17.97 +0.06 +0.31% 7:02:25
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 7:01:31
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 7:02:33
TWD/ARS 27.5049 27.6144 27.4686 -0.1251 -0.45% 7:02:15
ARS/MXN 0.0188 0.0189 0.0188 0.0000 0.00% 7:01:28
MXN/ARS 53.1325 53.1329 53.0086 +0.1616 +0.31% 7:01:07
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 7:01:17
CAD/ARS 650.6180 651.0799 650.1644 -0.2076 -0.03% 7:02:34
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16/05
USD/ARS 886.2500 886.4744 885.9851 +0.0031 +0.00% 7:01:29
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 7:02:01
AED/ARS 241.2871 241.3056 241.2294 +0.1317 +0.05% 7:02:01
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 7:02:33
ILS/ARS 239.7992 240.0157 239.5867 -1.3516 -0.56% 7:02:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 7:02:33
SAR/ARS 236.2982 236.3279 236.2492 +0.1217 +0.05% 7:01:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 7:02:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 7:00:32
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 7:02:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 7:02:01
ARS/LBP 101.15 101.13 101.04 +0.65 +0.64% 7:02:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 7:01:23
AUD/ARS 591.1554 592.3094 590.1339 -0.7510 -0.13% 7:02:29
ARS/NZD 0.00180 0.00190 0.00180 0.00000 0.00% 7:01:21
NZD/ARS 542.3675 542.9143 541.1467 +0.9921 +0.18% 7:01:09
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 7:02:28
CHF/ARS 977.0462 978.6938 976.5166 -1.0131 -0.10% 7:02:20
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 7:01:20
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 7:01:23
DKK/ARS 129.0514 129.1029 128.9381 -0.0867 -0.07% 7:01:04
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 7:01:21
EUR/ARS 962.7379 963.2784 961.9801 -0.3767 -0.04% 7:02:22
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 7:02:01
GBP/ARS 1,122.3434 1,123.4492 1,121.1849 -0.5799 -0.05% 7:02:31
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 7:01:23
ARS/ISK 0.16 0.16 0.16 0.00 0% 7:01:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 7:02:32
NOK/ARS 82.8403 82.8589 82.5983 -0.1364 -0.16% 7:02:08
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.05% 7:01:01
PLN/ARS 226.0077 226.1062 225.4178 +0.0375 +0.02% 7:01:10
ARS/RUB 0.1028 0.1028 0.1025 +0.0003 +0.24% 7:01:58
RUB/ARS 9.7356 9.7431 9.7294 +0.0102 +0.10% 7:02:11
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 7:01:22
SEK/ARS 82.7626 82.7622 82.4990 -0.2478 -0.30% 7:01:12
ARS/TRY 0.0364 0.0364 0.0363 0.0001 0% 7:02:01
TRY/ARS 27.4584 27.5679 27.4505 -0.0344 -0.13% 7:01:14
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 7:01:01
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 7:02:34
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 7:02:29
ARS/ZAR 0.0206 0.0206 0.0205 0.0001 0.00% 7:02:34
ZAR/ARS 48.8362 48.8359 48.6261 +0.4161 +0.86% 7:02:16
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 7:02:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 7:01:45
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
ARS/XOF 0.68 0.69 0.68 0.00 0% 7:02:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 7:02:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
ARS/JMD 0.18 0.18 0.18 0.00 0% 7:02:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 16/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.1423 128.2550 128.1117 -0.8576 -0.66% 7:02:17
ARS/BOB 0.0080 0.0078 0.0078 0.0001 0% 7:02:17
BOB/BRL 0.7416 0.7423 0.7416 -0.0065 -0.87% 6:35:20
BRL/BOB 1.3844 1.3485 1.3472 +0.0117 +0.88% 6:35:20
BOB/CLP 130.30 130.12 130.01 -1.79 -1.36% 6:50:19
CLP/BOB 0.00790 0.00769 0.00769 +0.00010 +1.37% 6:50:19
BOB/PYG 1,103.03 1,085.95 1,085.73 -0.23 -0.02% 5:48:18
PYG/BOB 0.000946 0.000921 0.000921 0.000000 0% 7:02:17
BOB/UYU 5.6742 5.5990 5.5941 +0.0168 +0.30% 5:48:19
UYU/BOB 0.1835 0.1788 0.1786 -0.0008 -0.42% 6:50:19
BOB/COP 553.76 553.98 553.51 -3.42 -0.61% 5:48:19
COP/BOB 0.001855 0.001807 0.001805 +0.000011 +0.62% 5:48:19
BOB/PEN 0.5486 0.5381 0.5379 -0.0005 -0.09% 5:48:19
PEN/BOB 1.9085 1.8590 1.8582 +0.0016 +0.09% 5:48:19
BOB/VES 5.30 5.29 5.28 -0.03 -0.63% 6:37:19
VES/BOB 0.1941 0.1892 0.1891 +0.0012 +0.64% 6:37:19
BOB/MXN 2.4121 2.4173 2.4117 -0.0236 -0.97% 7:02:17
MXN/BOB 0.4257 0.4147 0.4137 +0.0040 +0.99% 7:01:18
BOB/USD 0.1485 0.1448 0.1447 -0.0010 -0.72% 5:52:17
USD/BOB 7.1002 6.9161 6.9103 +0.0059 +0.09% 7:02:34
EUR/BOB 7.7130 7.5130 7.4800 +0.0330 +0.44% 7:02:25

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.8289 172.8155 172.2574 +0.0427 +0.02% 7:02:32
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 7:02:27
BRL/CLP 175.219 175.173 174.784 +0.007 +0.00% 7:02:33
CLP/BRL 0.005704 0.005705 0.005704 +0.000028 +0.49% 6:50:19
BRL/VES 7.1415 7.1323 7.1315 +0.0106 +0.15% 6:33:54
VES/BRL 0.1402 0.1403 0.1402 -0.0003 -0.24% 6:35:18
BRL/PYG 1,487.42 1,464.09 1,462.99 +12.43 +0.86% 6:35:20
PYG/BRL 0.000683 0.000684 0.000683 -0.000006 -0.85% 6:35:20
BRL/UYU 7.65 7.54 7.54 +0.09 +1.18% 6:35:20
UYU/BRL 0.1326 0.1327 0.1326 -0.0016 -1.17% 6:35:20
BRL/COP 746.73 746.39 746.31 +1.92 +0.26% 6:35:20
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.26% 7:02:17
BRL/PEN 0.7397 0.7254 0.7250 +0.0057 +0.79% 6:35:20
PEN/BRL 1.3786 1.3793 1.3786 -0.0109 -0.78% 6:35:20
BRL/BOB 1.3844 1.3485 1.3472 +0.0117 +0.88% 6:35:20
BOB/BRL 0.7416 0.7423 0.7416 -0.0065 -0.87% 6:35:20
BRL/AUD 0.2925 0.2928 0.2914 +0.0004 +0.14% 7:02:32
AUD/BRL 3.4464 3.4311 3.4259 +0.0052 +0.15% 7:02:29
BRL/NZD 0.3187 0.3193 0.3182 +0.0001 +0.05% 7:01:24
NZD/BRL 3.1389 3.1423 3.1320 -0.0006 -0.02% 7:01:09
BRL/CAD 0.2662 0.2654 0.2650 -0.0005 -0.19% 7:02:32
CAD/BRL 3.7910 3.7741 3.7676 +0.0065 +0.17% 7:02:34
BRL/MXN 3.2538 3.2588 3.2464 -0.0016 -0.05% 7:01:44
MXN/BRL 0.3075 0.3075 0.3068 +0.0003 +0.11% 7:01:07
BRL/USD 0.1950 0.1950 0.1949 0.0000 0.00% 7:01:44
USD/BRL 5.1290 5.1294 5.1288 0.0001 0.00% 6:33:54
BRL/CHF 0.1769 0.1769 0.1764 +0.0002 +0.11% 7:02:33
CHF/BRL 5.6942 5.6688 5.6660 +0.0028 +0.05% 7:02:20
BRL/DKK 1.3400 1.3400 1.3354 +0.0007 +0.05% 7:02:33
DKK/BRL 0.7468 0.7472 0.7463 -0.0021 -0.28% 7:02:03
BRL/CZK 4.44 4.44 4.43 +0.01 +0.23% 7:01:20
BRL/EUR 0.1795 0.1796 0.1794 +0.0002 +0.11% 7:01:56
EUR/BRL 5.6096 5.5846 5.5756 +0.0090 +0.16% 7:02:25
BRL/GBP 0.1540 0.1541 0.1538 +0.0001 +0.09% 7:01:57
GBP/BRL 6.5062 6.5104 6.4893 0.0000 0.00% 7:01:31
BRL/HUF 69.50 69.64 69.33 +0.14 +0.19% 7:01:27
BRL/ISK 27.00 27.00 26.96 +0.04 +0.16% 7:01:20
BRL/NOK 2.0863 2.0919 2.0845 +0.0025 +0.12% 7:02:32
NOK/BRL 0.4794 0.4795 0.4781 -0.0018 -0.37% 7:02:08
BRL/PLN 0.7647 0.7664 0.7637 +0.0013 +0.17% 7:01:20
PLN/BRL 1.3080 1.3087 1.3049 -0.0024 -0.19% 7:01:10
BRL/RON 0.8933 0.8936 0.8923 +0.0008 +0.10% 7:01:21
BRL/RUB 17.75 17.76 17.70 +0.03 +0.18% 7:01:56
RUB/BRL 0.05634 0.05639 0.05631 -0.00006 -0.10% 7:02:19
BRL/SEK 2.0883 2.0945 2.0874 +0.0003 +0.01% 7:01:22
SEK/BRL 0.4789 0.4790 0.4775 -0.0025 -0.53% 7:02:12
BRL/TRY 6.3131 6.3000 6.2670 +0.0019 +0.03% 7:01:22
TRY/BRL 0.1589 0.1596 0.1589 -0.0005 -0.33% 7:01:14
BRL/HKD 1.5245 1.5206 1.5177 -0.0029 -0.19% 7:02:33
HKD/BRL 0.6575 0.6577 0.6574 -0.0007 -0.11% 7:02:04
BRL/JPY 30.3520 30.3930 30.2340 +0.0490 +0.16% 7:02:40
JPY/BRL 0.03297 0.03307 0.03290 0.00000 0.00% 7:02:20
BRL/SGD 0.2631 0.2623 0.2619 -0.0004 -0.15% 7:02:21
SGD/BRL 3.8348 3.8177 3.8122 +0.0055 +0.14% 7:02:32
BRL/CNY 1.4078 1.4089 1.4074 +0.0008 +0.05% 7:01:02
CNY/BRL 0.7104 0.7105 0.7098 -0.0014 -0.20% 7:02:02
BRL/IDR 3,113.85 3,117.03 3,104.65 +9.67 +0.31% 7:02:25
BRL/INR 16.28 16.28 16.27 0.01 0.00% 7:02:16
INR/BRL 0.06145 0.06147 0.06142 -0.00008 -0.13% 7:02:19
BRL/KRW 264.34 264.91 262.66 +1.43 +0.54% 7:01:59
BRL/LKR 58.45 58.62 58.39 -0.20 -0.34% 7:01:01
BRL/MYR 0.9135 0.9136 0.9122 +0.0006 +0.07% 7:01:31
BRL/NPR 26.37 26.07 26.05 +0.29 +1.12% 6:35:02
BRL/PHP 11.24 11.26 11.20 +0.02 +0.22% 6:44:44
BRL/PKR 54.36 54.34 54.27 +0.07 +0.12% 6:33:54
BRL/THB 7.06 7.08 7.05 -0.00 -0.03% 7:02:31
THB/BRL 0.14173 0.14182 0.14126 -0.00036 -0.25% 7:02:13
BRL/TWD 6.28 6.29 6.26 +0.01 +0.21% 7:02:33
TWD/BRL 0.1592 0.1598 0.1590 -0.0011 -0.66% 7:02:15
BRL/AED 0.7162 0.7196 0.7146 +0.0014 +0.20% 7:02:30
AED/BRL 1.3964 1.3966 1.3963 0.0000 0.00% 7:02:30
BRL/BHD 0.0740 0.0735 0.0735 +0.0001 +0.16% 6:43:01
BRL/ILS 0.7208 0.7211 0.7197 +0.0006 +0.08% 7:02:33
ILS/BRL 1.3878 1.3892 1.3867 -0.0107 -0.77% 7:02:05
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 7:00:32
BRL/LBP 17,470.31 17,467.93 17,458.18 +13.66 +0.08% 6:33:54
BRL/OMR 0.0753 0.0750 0.0750 +0.0001 +0.15% 6:43:01
BRL/QAR 0.7111 0.7108 0.7107 +0.0005 +0.07% 7:02:35
BRL/SAR 0.7313 0.7347 0.7297 +0.0013 +0.18% 7:02:33
SAR/BRL 1.3676 1.3678 1.3675 -0.0021 -0.15% 6:48:11
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.08% 6:33:54
BRL/JMD 30.61 30.43 30.42 +0.19 +0.64% 6:33:54
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 7:00:29
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 6:33:54
BRL/KES 25.64 25.54 25.44 +0.10 +0.40% 7:01:45
BRL/MAD 1.9425 1.9430 1.9406 +0.0013 +0.06% 7:02:37
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 6:35:01
BRL/XAF 122.09 119.94 119.85 +2.26 +1.92% 7:02:31
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 6:35:02
BRL/ZAR 3.5387 3.5536 3.5382 -0.0086 -0.24% 7:02:33
ZAR/BRL 0.2826 0.2826 0.2814 +0.0018 +0.64% 7:02:16
BRL/PAB 0.1996 0.1951 0.1950 +0.0017 +0.89% 6:35:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5078 1.5108 1.4984 +0.0203 +1.37% 7:02:03
CLP/IDR 17.76 17.78 17.72 +0.14 +0.81% 7:02:03
CNY/CLP 124.81 124.56 124.42 -0.86 -0.68% 7:02:02
HKD/CLP 115.53 115.29 115.24 -0.69 -0.60% 7:02:04
INR/CLP 10.80 10.78 10.77 -0.06 -0.60% 7:02:06
JPY/CLP 5.7903 5.7875 5.7666 -0.0855 -1.46% 7:02:07
PHP/CLP 15.65 15.69 15.57 -0.16 -1.03% 7:02:09
PKR/CLP 3.2358 3.2304 3.2231 -0.0445 -1.36% 6:48:09
SGD/CLP 669.45 668.24 666.92 -5.38 -0.80% 7:02:13
THB/CLP 24.90 24.86 24.76 -0.18 -0.72% 7:02:13
TWD/CLP 27.97 28.02 27.87 -0.32 -1.15% 7:02:15
CLP/ARS 0.98562 0.98569 0.98538 +0.00686 +0.70% 7:02:17
ARS/CLP 1.02 1.02 1.01 -0.01 -0.62% 7:01:27
CLP/BRL 0.005704 0.005705 0.005704 +0.000028 +0.49% 6:50:19
BRL/CLP 175.219 175.173 174.784 +0.007 +0.00% 7:02:33
CLP/PYG 8.4841 8.3510 8.3457 +0.1115 +1.35% 6:50:19
PYG/CLP 0.1200 0.1198 0.1197 -0.0016 -1.34% 6:50:19
CLP/UYU 0.04364 0.04303 0.04299 +0.00071 +1.68% 6:50:19
UYU/CLP 23.29 23.26 23.24 -0.39 -1.65% 6:50:19
CLP/COP 4.2593 4.2574 4.2574 +0.0318 +0.75% 6:50:19
COP/CLP 0.2354 0.2349 0.2349 -0.0018 -0.75% 6:50:19
CLP/PEN 0.00422 0.00414 0.00414 +0.00005 +1.29% 6:50:19
PEN/CLP 242.23 241.80 241.69 -3.11 -1.27% 6:50:19
CLP/BOB 0.00790 0.00769 0.00769 +0.00010 +1.37% 6:50:19
BOB/CLP 130.30 130.12 130.01 -1.79 -1.36% 6:50:19
CLP/VES 0.04073 0.04068 0.04065 +0.00030 +0.73% 6:50:20
VES/CLP 24.64 24.60 24.58 -0.18 -0.73% 6:50:17
CLP/MXN 0.01855 0.01859 0.01855 +0.00007 +0.39% 7:02:17
MXN/CLP 54.03 53.91 53.79 -0.21 -0.38% 7:01:07
CLP/USD 0.001115 0.001112 0.001112 +0.000007 +0.62% 6:03:20
USD/CLP 899.70 908.00 896.75 0.52 0.06% 7:02:28
CAD/CLP 661.39 660.51 659.68 -4.33 -0.65% 7:01:01
EUR/CLP 997.920 989.910 983.920 -5.990 -0.61% 7:02:25
GBP/CLP 1,137.889 1,138.887 1,136.820 -0.476 -0.04% 7:02:32
CHF/CLP 993.47 992.36 990.94 -12.93 -1.29% 7:01:04
DKK/CLP 131.23 130.99 130.82 -1.00 -0.76% 7:01:04
HUF/CLP 2.5291 2.5259 2.5175 -0.0259 -1.02% 7:01:05
ISK/CLP 6.5142 6.5017 6.4932 -0.0486 -0.74% 7:01:06
NOK/CLP 84.24 84.07 83.81 -0.73 -0.86% 7:02:08
PLN/CLP 229.82 229.41 228.75 -1.56 -0.68% 7:01:10
RUB/CLP 9.90 9.88 9.87 -0.06 -0.59% 7:02:11
SEK/CLP 84.16 83.97 83.70 -0.84 -0.99% 7:01:12
TRY/CLP 27.92 27.97 27.85 -0.23 -0.82% 7:01:15
AED/CLP 244.83 244.82 244.80 +0.15 +0.06% 7:01:56
ILS/CLP 243.84 243.52 243.09 -3.09 -1.25% 7:02:05
SAR/CLP 240.29 239.77 239.75 -1.54 -0.64% 6:48:11
AUD/CLP 601.36 601.01 598.72 -0.24 -0.04% 7:01:21
NZD/CLP 551.52 550.84 549.04 -2.83 -0.51% 7:01:09
ZAR/CLP 49.66 49.55 49.34 +0.08 +0.17% 7:02:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23151 0.23153 0.23145 -0.00012 -0.05% 7:02:17
ARS/COP 4.32 4.32 4.32 0.00 0% 7:02:17
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.26% 7:02:17
BRL/COP 746.73 746.39 746.31 +1.92 +0.26% 6:35:20
COP/CLP 0.2354 0.2349 0.2349 -0.0018 -0.75% 6:50:19
CLP/COP 4.2593 4.2574 4.2574 +0.0318 +0.75% 6:50:19
COP/PYG 1.9928 1.9616 1.9603 +0.0116 +0.60% 5:48:18
PYG/COP 0.5100 0.5101 0.5098 -0.0030 -0.59% 5:48:18
COP/UYU 0.01025 0.01011 0.01010 +0.00009 +0.92% 5:50:19
UYU/COP 98.99 99.03 98.94 -0.91 -0.91% 5:50:19
COP/PEN 0.000991 0.000972 0.000971 +0.000005 +0.53% 5:48:19
PEN/COP 1,029.44 1,029.41 1,028.97 -5.45 -0.53% 5:48:19
COP/BOB 0.001855 0.001807 0.001805 +0.000011 +0.62% 5:48:19
BOB/COP 553.76 553.98 553.51 -3.42 -0.61% 5:48:19
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 7:02:18
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 6:37:19
COP/MXN 0.00436 0.00437 0.00436 -0.00001 -0.31% 7:02:17
MXN/COP 229.62 229.51 228.98 +0.82 +0.36% 7:01:18
COP/USD 0.000261 0.000261 0.000261 -0.000000 -0.11% 6:03:20
USD/COP 3,829.88 3,828.14 3,827.75 +0.38 +0.01% 7:02:34
CAD/COP 2,811.54 2,812.01 2,808.50 +3.40 +0.12% 7:02:19
DKK/COP 563.695 556.993 556.941 +0.052 +0.01% 7:02:20
EUR/COP 4,205.50 4,165.30 4,155.50 -9.80 -0.24% 7:02:25
GBP/COP 4,903.12 4,844.82 4,844.09 +0.73 +0.02% 7:02:32
ILS/COP 1,036.2790 1,036.7593 1,034.9094 -5.3076 -0.51% 7:02:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118024 0.118104 0.117995 -0.000765 -0.64% 7:02:17
ARS/PYG 8.61 8.47 8.47 +0.05 +0.65% 7:02:17
PYG/BRL 0.000683 0.000684 0.000683 -0.000006 -0.85% 6:35:20
BRL/PYG 1,487.42 1,464.09 1,462.99 +12.43 +0.86% 6:35:20
PYG/CLP 0.1200 0.1198 0.1197 -0.0016 -1.34% 6:50:19
CLP/PYG 8.4841 8.3510 8.3457 +0.1115 +1.35% 6:50:19
PYG/UYU 0.00523 0.00516 0.00515 +0.00002 +0.32% 7:02:17
UYU/PYG 197.17 194.12 193.95 -0.62 -0.32% 5:48:18
PYG/COP 0.5100 0.5101 0.5098 -0.0030 -0.59% 5:48:18
COP/PYG 1.9928 1.9616 1.9603 +0.0116 +0.60% 5:48:18
PYG/PEN 0.000505 0.000496 0.000495 -0.000000 -0.07% 5:48:18
PEN/PYG 2,050.54 2,018.38 2,017.95 +1.34 +0.07% 5:48:18
PYG/BOB 0.000946 0.000921 0.000921 0.000000 0% 7:02:17
BOB/PYG 1,103.03 1,085.95 1,085.73 -0.23 -0.02% 5:48:18
PYG/VES 0.004878 0.004872 0.004867 -0.000030 -0.61% 6:37:19
VES/PYG 208.55 205.45 205.27 +1.26 +0.62% 6:37:19
PYG/MXN 0.002222 0.002226 0.002221 -0.000021 -0.96% 7:02:17
MXN/PYG 457.37 450.20 449.16 +4.27 +0.96% 7:02:17
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.70% 5:54:16
USD/PYG 7,628.73 7,509.09 7,504.25 +4.83 +0.06% 7:02:23
EUR/PYG 8,289.00 8,159.00 8,123.00 +36.00 +0.44% 7:02:25

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.2163 238.3270 238.1593 -1.3843 -0.58% 7:02:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 7:02:17
PEN/BRL 1.3786 1.3793 1.3786 -0.0109 -0.78% 6:35:20
BRL/PEN 0.7397 0.7254 0.7250 +0.0057 +0.79% 6:35:20
PEN/CLP 242.23 241.80 241.69 -3.11 -1.27% 6:50:19
CLP/PEN 0.00422 0.00414 0.00414 +0.00005 +1.29% 6:50:19
PEN/PYG 2,050.54 2,018.38 2,017.95 +1.34 +0.07% 5:48:18
PYG/PEN 0.000505 0.000496 0.000495 -0.000000 -0.07% 5:48:18
PEN/UYU 10.5483 10.3998 10.3952 +0.0402 +0.39% 5:48:19
UYU/PEN 0.0981 0.0962 0.0961 -0.0004 -0.39% 5:48:19
PEN/COP 1,029.44 1,029.41 1,028.97 -5.45 -0.53% 5:48:19
COP/PEN 0.000991 0.000972 0.000971 +0.000005 +0.53% 5:48:19
PEN/BOB 1.9085 1.8590 1.8582 +0.0016 +0.09% 5:48:19
BOB/PEN 0.5486 0.5381 0.5379 -0.0005 -0.09% 5:48:19
PEN/VES 9.84 9.83 9.82 -0.05 -0.55% 6:37:19
VES/PEN 0.1037 0.1018 0.1017 +0.0006 +0.55% 6:37:19
PEN/MXN 4.4842 4.4937 4.4833 -0.0400 -0.88% 7:02:17
MXN/PEN 0.2275 0.2231 0.2225 +0.0020 +0.90% 7:01:18
PEN/USD 0.2742 0.2689 0.2689 -0.0017 -0.63% 5:52:17
USD/PEN 3.7940 3.7204 3.7188 +0.0016 +0.04% 7:01:40
PEN/EUR 0.2477 0.2467 0.2464 +0.0014 +0.55% 7:02:31
EUR/PEN 4.1215 4.0415 4.0272 +0.0143 +0.36% 7:01:45
GBP/PEN 4.7118 4.7135 4.7070 +0.0003 +0.01% 7:02:22
ILS/PEN 1.0266 1.0076 1.0058 +0.0001 +0.01% 7:02:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9059 22.9266 22.9004 -0.2226 -0.96% 7:02:17
ARS/UYU 0.0443 0.0437 0.0436 +0.0004 +0.97% 7:02:17
UYU/BRL 0.1326 0.1327 0.1326 -0.0016 -1.17% 6:35:20
BRL/UYU 7.65 7.54 7.54 +0.09 +1.18% 6:35:20
UYU/CLP 23.29 23.26 23.24 -0.39 -1.65% 6:50:19
CLP/UYU 0.04364 0.04303 0.04299 +0.00071 +1.68% 6:50:19
UYU/PYG 197.17 194.12 193.95 -0.62 -0.32% 5:48:18
PYG/UYU 0.00523 0.00516 0.00515 +0.00002 +0.32% 7:02:17
UYU/COP 98.99 99.03 98.94 -0.91 -0.91% 5:50:19
COP/UYU 0.01025 0.01011 0.01010 +0.00009 +0.92% 5:50:19
UYU/PEN 0.0981 0.0962 0.0961 -0.0004 -0.39% 5:48:19
PEN/UYU 10.5483 10.3998 10.3952 +0.0402 +0.39% 5:48:19
UYU/BOB 0.1835 0.1788 0.1786 -0.0008 -0.42% 6:50:19
BOB/UYU 5.6742 5.5990 5.5941 +0.0168 +0.30% 5:48:19
UYU/VES 0.9466 0.9455 0.9446 -0.0089 -0.93% 6:37:19
VES/UYU 1.07 1.06 1.06 0.01 0% 6:37:19
UYU/MXN 0.4312 0.4321 0.4311 -0.0055 -1.27% 7:02:17
MXN/UYU 2.3528 2.3197 2.3143 +0.0294 +1.28% 7:01:18
UYU/USD 0.02622 0.02587 0.02585 -0.00027 -1.02% 5:52:17
USD/UYU 39.2433 38.6910 38.6572 +0.0338 +0.09% 7:02:29
EUR/UYU 42.630 42.030 41.720 +0.310 +0.74% 7:02:36
ILS/UYU 10.6184 10.4785 10.4598 +0.0423 +0.41% 7:02:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1005 0.1004 -0.0001 -0.09% 6:50:17
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 7:02:30
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.08% 6:50:17
VES/ILS 0.1011 0.1011 0.1009 +0.0005 +0.50% 7:02:16
ILS/VES 9.91 9.91 9.89 -0.05 -0.49% 7:02:06
VES/JOD 0.01945 0.01940 0.01938 -0.00002 -0.09% 6:50:17
VES/LBP 2,450.54 2,451.65 2,449.53 +14.94 +0.61% 6:37:17
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.09% 6:50:17
VES/QAR 0.0996 0.0996 0.0996 +0.0013 +1.35% 6:50:17
VES/SAR 0.1027 0.1026 0.1025 -0.0001 -0.09% 6:50:17
SAR/VES 9.77 9.75 9.74 0.01 0% 6:48:12
VES/ARS 24.2272 24.2497 24.2214 -0.0075 -0.03% 7:02:16
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/BRL 0.1402 0.1403 0.1402 -0.0003 -0.24% 6:35:18
BRL/VES 7.1415 7.1323 7.1315 +0.0106 +0.15% 6:33:54
VES/CLP 24.64 24.60 24.58 -0.18 -0.73% 6:50:17
CLP/VES 0.04073 0.04068 0.04065 +0.00030 +0.73% 6:50:20
VES/PYG 208.55 205.45 205.27 +1.26 +0.62% 6:37:19
PYG/VES 0.004878 0.004872 0.004867 -0.000030 -0.61% 6:37:19
VES/UYU 1.07 1.06 1.06 0.01 0% 6:37:19
UYU/VES 0.9466 0.9455 0.9446 -0.0089 -0.93% 6:37:19
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 6:37:19
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 7:02:18
VES/PEN 0.1037 0.1018 0.1017 +0.0006 +0.55% 6:37:19
PEN/VES 9.84 9.83 9.82 -0.05 -0.55% 6:37:19
VES/BOB 0.1941 0.1892 0.1891 +0.0012 +0.64% 6:37:19
BOB/VES 5.30 5.29 5.28 -0.03 -0.63% 6:37:19
VES/AUD 0.0410 0.0411 0.0409 0.0000 0% 7:01:16
AUD/VES 24.44 24.45 24.36 +0.01 +0.04% 7:01:23
VES/NZD 0.0447 0.0448 0.0446 -0.0001 -0.21% 7:01:17
NZD/VES 22.42 22.40 22.32 +0.05 +0.23% 7:01:09
VES/BBD 0.0565 0.0553 0.0552 +0.0003 +0.61% 6:37:17
VES/JMD 4.32 4.28 4.28 +0.04 +0.88% 6:37:17
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 6:37:18
VES/CAD 0.0373 0.0373 0.0372 -0.0000 -0.02% 7:01:16
CAD/VES 26.88 26.86 26.82 +0.01 +0.05% 7:01:02
VES/MXN 0.4561 0.4574 0.4560 -0.0016 -0.34% 7:01:17
MXN/VES 2.20 2.19 2.19 0.01 0% 7:01:08
VES/USD 0.02737 0.02736 0.02734 -0.00002 -0.09% 6:37:18
USD/VES 36.6266 36.5807 36.5492 +0.0316 +0.09% 7:02:29
VES/CHF 0.02480 0.02483 0.02478 +0.00014 +0.57% 7:02:16
CHF/VES 40.38 40.36 40.28 -0.23 -0.57% 7:01:04
VES/CZK 0.6228 0.6224 0.6211 -0.0006 -0.10% 7:01:16
VES/DKK 0.1878 0.1881 0.1877 0.0001 0% 7:01:16
DKK/VES 5.3336 5.3280 5.3176 -0.0018 -0.03% 7:01:05
VES/EUR 0.02516 0.02521 0.02516 0.00000 0% 7:01:16
EUR/VES 39.7596 39.7417 39.7099 -0.0319 -0.08% 7:02:36
VES/GBP 0.02159 0.02162 0.02158 0.00000 0% 7:02:16
VES/HUF 9.75 9.76 9.73 +0.03 +0.29% 7:01:16
VES/ISK 3.79 3.79 3.78 0.00 0% 7:01:16
VES/NOK 0.2927 0.2935 0.2924 +0.0003 +0.11% 7:02:16
NOK/VES 3.42 3.42 3.41 -0.01 -0.15% 7:02:08
VES/PLN 0.1073 0.1076 0.1072 -0.0001 -0.05% 7:01:17
PLN/VES 9.34 9.33 9.30 0.00 0% 7:01:11
VES/RON 0.1253 0.1254 0.1252 0.0000 0% 7:01:17
VES/RUB 2.49 2.49 2.49 -0.00 -0.06% 7:02:16
RUB/VES 0.4024 0.4021 0.4016 +0.0005 +0.14% 7:02:11
VES/SEK 0.2930 0.2939 0.2927 +0.0008 +0.27% 7:01:17
SEK/VES 3.42 3.42 3.40 -0.01 -0.26% 7:01:13
VES/TRY 0.8851 0.8832 0.8788 +0.0008 +0.10% 7:01:17
TRY/VES 1.13 1.14 1.13 -0.00 -0.13% 7:01:15
VES/CNY 0.1974 0.1977 0.1974 -0.0001 -0.04% 7:02:16
CNY/VES 5.07 5.07 5.06 0.00 0% 7:02:03
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.13% 7:00:23
HKD/VES 4.70 4.69 4.68 0.01 0% 7:02:04
VES/IDR 436.49 437.51 435.85 +0.29 +0.07% 7:02:16
VES/INR 2.28 2.28 2.28 -0.00 -0.10% 7:02:16
VES/JPY 0.23534 0.23525 0.23439 -0.00174 -0.74% 7:02:16
VES/KRW 37.06 37.14 36.86 +0.23 +0.63% 7:02:16
VES/LKR 8.32 8.24 8.23 +0.02 +0.25% 6:37:17
VES/MYR 0.1281 0.1282 0.1279 -0.0002 -0.17% 6:50:17
VES/NPR 3.70 3.66 3.66 +0.03 +0.88% 6:37:17
VES/PHP 1.57 1.58 1.57 0.01 0% 7:02:16
VES/PKR 7.63 7.63 7.61 +0.05 +0.64% 6:53:15
VES/SGD 0.0368 0.0369 0.0368 0.0000 0% 7:02:16
SGD/VES 27.21 27.18 27.11 -0.02 -0.07% 7:02:13
VES/THB 0.99 0.99 0.99 0.00 0% 7:02:16
VES/TWD 0.88 0.88 0.88 0.00 0% 7:02:16
TWD/VES 1.137 1.139 1.133 -0.005 -0.42% 7:02:15
VES/EGP 1.2832 1.2837 1.2820 -0.0004 -0.03% 7:02:16
VES/KES 3.61 3.58 3.57 +0.02 +0.68% 6:31:16
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 6:45:19
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 6:37:17
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 6:37:18
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 5:03:16
VES/ZAR 0.4962 0.4986 0.4961 -0.0044 -0.88% 7:02:16
ZAR/VES 2.018 2.016 2.006 +0.018 +0.88% 7:02:17
VES/PAB 0.02799 0.02738 0.02736 +0.00018 +0.65% 6:37:17
Continue with Google
or
Sign up with Email