Breaking News

Close

Bovespa (BVSP)

Add to/Remove from a Portfolio Add to Watchlist

122,098 -609 -0.50%

31/05 - Closed. Currency in BRL ( Disclaimer )

Type: Index

Market: Brazil

# Constituents: 86

Volume: 15,918,589
Open: 122,704
Day's Range: 121,929 - 122,837

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3R Petroleum	28.19	28.20	27.42	0.00	0.00%	0	00:46:00
	Allos ON	20.87	21.27	20.72	0.00	0.00%	0	00:46:43
	ALPARGATAS PN	9.67	9.67	9.33	+0.18	+1.90%	2.94M	00:00:02
	AMBEV S/A ON	11.56	11.66	11.46	+0.04	+0.35%	62.94M	00:00:00
	AREZZO CO ON	49.11	50.20	48.51	0.00	0.00%	0	00:46:43
	Atacadao	9.92	10.12	9.85	-0.05	-0.50%	0	00:46:43
	Azul SA Pref	9.47	9.67	9.21	+0.19	+2.05%	14.72M	00:00:00
	B3 SA Brasil Bolsa Balcao	10.67	10.88	10.66	0.00	0.00%	0	00:46:42
	Banco BTG	31.86	32.17	31.59	0.00	0.00%	0	00:46:42
	BBSEGURIDADE ON NM	32.20	32.72	32.12	0.00	0.00%	0	00:46:43
	BRADESCO ON	11.45	11.56	11.42	-0.05	-0.43%	8.60M	00:00:01
	BRADESCO PN EJ N1	12.67	12.88	12.67	-0.12	-0.94%	50.73M	00:00:00
	BRADESPAR PN	19.20	19.41	19.14	-0.21	-1.08%	3.41M	00:00:01
	BRASIL ON	27.18	27.50	27.10	0.00	0.00%	0	00:46:42
	Brasileira De Dist	2.87	3.12	2.87	-0.24	-7.72%	0	00:46:43
	BRASKEM PNA	18.90	19.46	18.83	-0.42	-2.17%	1.47M	00:00:02
	Brazilian Electric Power	34.79	35.26	34.79	-0.51	-1.44%	10.89M	00:00:02
	BRF SA ON	18.58	19.26	18.58	-0.46	-2.42%	72.72M	00:00:02
	CCR SA ON	12.04	12.24	11.97	-0.07	-0.58%	12.84M	00:00:00
	CIELO ON	5.60	5.62	5.57	+0.01	+0.18%	167.90M	00:00:01
	Cogna Educacao	1.85	1.92	1.85	0.00	0.00%	0	00:46:43
	COPEL Pref B	9.08	9.27	8.93	-0.15	-1.63%	44.24M	00:00:02
	COSAN ON	13.63	14.16	13.62	0.00	0.00%	0	00:46:42
	CPFL ENERGIAON NM	34.10	34.10	33.37	+0.10	+0.29%	7.09M	00:00:02
	CSN Mineracao	4.93	5.06	4.92	0.00	0.00%	0	00:46:00
	CVC BRASIL ON NM	1.93	1.99	1.93	-0.05	-2.53%	0	00:46:42
	CYRELA REALT ON	19.11	19.42	18.94	-0.16	-0.83%	0	00:46:43
	Dexco	7.21	7.21	7.03	0.00	0.00%	0	00:46:43
	Eletrobras PNA	39.13	39.59	39.12	-0.41	-1.04%	5.56M	00:00:02
	EMBRAER ON	36.23	36.76	35.51	-0.42	-1.15%	5.39M	00:00:00
	Energisa	45.71	46.00	45.27	-0.08	-0.17%	7.53M	00:00:02
	Energy of Minas Gerais Prf	9.95	10.12	9.90	-0.15	-1.49%	31.01M	00:00:02
	ENEVA ON NM	12.43	12.43	12.16	0.00	0.00%	23.08M	00:00:02
	ENGIE BRASILON NM	43.34	44.10	43.34	-0.30	-0.69%	6.13M	00:00:02
	EQUATORIAL ON	29.23	29.61	29.18	-0.18	-0.61%	11.13M	00:00:02
	EZTEC ON	12.93	12.98	12.64	+0.17	+1.33%	2.25M	00:00:02
	FLEURY ON	14.05	14.14	13.86	-0.09	-0.64%	0	00:46:43
	GERDAU MET PN	10.71	10.78	10.64	0.00	0.00%	8.11M	00:00:00
	GERDAU PN N1	18.11	18.31	17.96	-0.13	-0.71%	20.77M	00:00:00
	Grupo Vamos	8.13	8.33	7.98	0.00	0.00%	0	00:46:43
	Hapvida	3.98	4.15	3.96	0.00	0.00%	0	00:46:42
	Hypera ON	27.25	28.32	26.72	0.00	0.00%	0	00:46:43
	Iguatemi ON Unt	20.22	20.47	20.21	0.00	0.00%	0	00:46:00
	IRB Brasil Resseguros	31.41	32.94	31.33	0.00	0.00%	0	00:46:42
	ITAUSA PN	9.73	9.88	9.70	-0.14	-1.42%	57.12M	00:00:01
	ITAUUNIBANCOPN EB N1	31.03	31.41	31.00	-0.32	-1.02%	34.24M	00:00:00
	JBS ON	28.86	29.12	28.54	0.00	0.00%	0	00:46:42
	KLABIN S/A UNT N2	20.27	20.73	20.18	0.00	0.00%	0	00:46:43
	LOCALIZA ON	42.70	43.99	42.35	0.00	0.00%	0	00:46:42
	LOJAS RENNER ON	13.12	13.40	13.04	-0.24	-1.80%	0	00:46:42
	Lwsa	4.28	4.40	4.22	0.00	0.00%	0	00:46:42
	MAGAZ LUIZA ON	12.29	12.40	11.40	0.00	0.00%	0	00:46:42
	MARFRIG ON	11.23	11.47	11.21	0.00	0.00%	0	00:46:43
	MINERVA ON	6.20	6.37	6.20	-0.12	-1.90%	6.66M	00:00:02
	Moda Soma	5.86	5.94	5.75	0.00	0.00%	0	00:46:00
	MRV ON	6.92	7.09	6.79	-0.12	-1.70%	8.96M	00:00:00
	MULTIPLAN ON	22.70	22.95	22.50	-0.20	-0.87%	3.22M	00:00:02
	NATURA ON	14.81	14.95	14.62	0.00	0.00%	0	00:46:42
	PETROBRAS ON	40.70	40.98	39.70	+0.00	+0.00%	0	00:46:42
	PETROBRAS PN	38.76	38.89	37.90	0.00	0.00%	0	00:46:42
	Petroreconcavo	20.75	20.92	20.31	0.00	0.00%	0	00:46:00
	Petz On	3.76	3.82	3.61	0.00	0.00%	0	00:46:00
	Prio	41.59	42.58	41.39	0.00	0.00%	0	00:46:42
	RAIADROGASIL ON	25.07	25.64	24.89	-0.73	-2.83%	16.08M	00:00:02
	Raizen	2.85	2.92	2.82	-0.02	-0.70%	0	00:46:00
	Rede D’Or	27.30	27.88	27.20	0.00	0.00%	0	00:46:00
	RUMO ON NM	19.71	19.83	19.45	-0.04	-0.20%	11.05M	00:00:00
	SABESP ON	73.86	74.50	73.17	-0.83	-1.11%	0	00:46:43
	SANTANDER BR UNT	27.75	28.34	27.35	+0.04	+0.14%	71.19M	00:00:01
	SAO MARTINHO ON	27.20	27.33	26.88	0.00	0.00%	0	00:46:43
	Sendas Distribuidora	12.09	12.53	12.07	0.00	0.00%	0	00:46:00
	SID NACIONAL ON	13.08	13.34	13.02	-0.15	-1.13%	7.94M	00:00:02
	SLC AGRICOLA ON	17.84	18.00	17.53	0.00	0.00%	0	00:46:43
	Suzano Papel Celulose	48.70	49.60	48.63	-0.58	-1.18%	10.49M	00:00:00
	TAEE UNIT	34.28	34.69	34.28	-0.28	-0.81%	1.43M	00:00:02
	TELEF BRASIL ON	43.30	44.48	43.30	-1.36	-3.05%	0	00:46:43
	TIM PART S/A ON	15.86	16.17	15.72	0.00	0.00%	0	00:46:43
	TOTVS ON	28.72	29.15	28.29	+0.32	+1.13%	9.20M	00:00:02
	Transmissão Paulista PN	25.13	26.44	25.13	-1.37	-5.17%	5.41M	00:00:02
	ULTRAPAR ON NM	23.17	23.58	23.07	-0.43	-1.82%	18.56M	00:00:01
	USIMINAS PNA	7.57	7.80	7.52	-0.20	-2.57%	0	00:46:42
	VALE ON	63.20	63.45	62.79	-0.04	-0.06%	23.36M	00:00:01
	Vibra Energia	21.63	21.92	21.44	0.00	0.00%	0	00:46:43
	Vivara	21.71	22.60	21.68	0.00	0.00%	0	00:46:43
	WEG ON	37.55	37.83	37.36	-0.18	-0.48%	21.94M	00:00:00
	YDUQS Participacoes	12.09	12.86	11.98	0.00	0.00%	0	00:46:43

My Sentiments

What is your sentiment on Bovespa?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

Bovespa Discussions

Write your thoughts about Bovespa

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Mba Oct 16, 2021 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need an experienced mentor, I don't I've got all the experience to do this alone.

1 0

Horrmes Lois Aug 26, 2021 5:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

1 0

Jeremiah Igwe Aug 26, 2021 5:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello good day j need a very good mentor

0 0

Michael Heath Nov 15, 2020 2:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China arrowspace

1 0

Soibi Akpanah Aug 19, 2020 22:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very high stock price better to watch and wait for the stock to split 1 stock to 5000 then jump in.

0 0

Soibi Akpanah Aug 19, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cannot make any credible comments on Bovespa suspect it's a Pharmaceutical Enterprise with break through in anti virus containment.

1 0

Candy Smith Aug 19, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

He

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207702175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207702175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207702175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207702175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224796531">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224796531" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224796531" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224796531">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,676.44	-0.55	-0.01%
	NSE All Share	99,300.62	+24.59	+0.02%
	US 30	38,742.2	+630.7	+1.65%
	US 500	5,285.4	+49.9	+0.95%
	FTSE 100	8,275.38	+44.33	+0.54%
	DAX	18,483.07	-13.72	-0.07%
	South Africa Top 40	70,455.35	-487.08	-0.69%

	Brent Oil	81.37	-0.51	-0.62%
	Crude Oil WTI	77.18	-0.73	-0.94%
	Gold	2,347.70	-18.80	-0.79%
	Silver	30.555	-0.979	-3.10%
	Copper	4.6275	-0.0310	-0.67%
	London Cocoa	7,438.00	+18.00	+0.24%
	London Wheat	195.85	-5.40	-2.68%

	Nigeria 10Y	19.307	+0.003	+0.00%
	Nigeria 2Y	19.533	+0.019	+0.00%
	U.K. 10Y	4.3715	+0.0495	+1.15%
	Germany 10Y	2.6630	+0.0150	+0.57%
	U.S. 10Y	4.503	-0.009	-0.21%
	U.S. 5Y	4.509	-0.019	-0.43%
	U.S. 2Y	4.877	-0.016	-0.33%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	33.00	0.00	0.00%
	UBA	22.20	-0.40	-1.77%
	FBN Holdings	23.05	-0.40	-1.71%
	Guaranty Trust Holding	39.95	+0.20	+0.50%
	Sterling Bank	4.190	+0.010	+0.25%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bovespa	122,098	-609	-0.50%

	Name	Last	Chg. %	Vol.
	Zenith Bank	33.00	0.00%	111.13M
	Access Holdings	17.20	0.00%	43.41M
	Fidelitybk	10.200	+3.03%	36.18M
	Guaranty Trust Holding	39.95	+0.50%	24.16M
	MTN Nigeria	234.00	-0.22%	2.92M
	Nestle Nigeria	908.00	+0.56%	377.08K
	Seplat Petroleum	3,700.00	+8.50%	103.88K

	Name	Last	Chg. %	Vol.
	Deap Capital Management Trust	0.44	+10.00%	461.97K
	Notore Chemical Industries	68.75	+10.00%	0.00K
	Total Nig	353.60	+9.98%	10.47K
	Morison Industries	4.89	+9.89%	25.30K
	UPDC	1.33	+9.84%	736.49K
	Eternaoil	13.45	+9.80%	107.62K
	International Energy Insurance	1.68	+9.74%	10.92M

	Name	Last	Chg. %	Vol.
	Mrs	121.50	-10.00%	2.30K
	Cileasing	2.97	-10.00%	1.70M
	Geregu Power	900.00	-10.00%	2.27K
	Maybaker	6.030	-10.00%	283.67K
	Dangote Cement	591.10	-9.99%	28.28K
	BUA Cement	128.90	-9.99%	37.57K
	BUA Foods	342.00	-9.98%	4.15K