Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 101.66K | 17.000.00% | 12/06 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | +0.52% | 61.49K | 19,200.00+0.52% | 12/06 | |
TTLC Total Cote d’Ivoire SA | 2,055.00 | 2,085.00 | 2,055.00 | 2,055.00 | -1.44% | 5.03K | 2,055.00-1.44% | 12/06 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,915.00 | 1,900.00 | 1,915.00 | 1,915.00 | +0.79% | 4.7K | 1,915.00+0.79% | 12/06 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,375.00 | 1,345.00 | 1,375.00 | 1,375.00 | +2.23% | 4.29K | 1,375.00+2.23% | 12/06 |
Name | Price |
---|---|
SDSC Bollore Africa Logistics | 1,375.00+30+2.23% |
CIEC Ivoirienne d’Electricite | 1,915.00+15+0.79% |
SNTS Societe Nationale des Telecom | 19,200.00+100+0.52% |
BOAC Bank of Africa Cote d’Ivoire | 7,070.00+20+0.28% |
ONTBF Onatel | 2,805.00+5+0.18% |
Name | Price |
---|---|
TTLC Total Cote d’Ivoire | 2,055.00-30-1.44% |
ECOC Ecobank | 7,100.00-80-1.11% |
NSBC NSIA Banque | 6,250.00-50-0.79% |
ETIT ETI | 17.000.000.00% |
SGBC Societe Generale de Banques | 20,500.000.000.00% |