Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 23.27 | 23.35 | 23.48 | 23.18 | -0.34% | 673.57K | 23.27-0.34% | 09:13:42 | |
CAGR Credit Agricole SA | 13.65 | 13.78 | 13.78 | 13.62 | -0.94% | 603.65K | 13.65-0.94% | 09:16:03 | |
AXAF AXA SA | 32.08 | 32.25 | 32.35 | 32.05 | -0.53% | 315.24K | 32.08-0.53% | 09:19:36 | |
BNPP BNP Paribas SA | 61.25 | 61.82 | 61.76 | 61.21 | -0.92% | 248.52K | 61.25-0.92% | 09:26:41 | |
ANTIN Antin Infrastructure Partners SASU | 12.04 | 12.20 | 12.20 | 12.00 | -1.31% | 54.42K | 12.04-1.31% | 09:22:28 |
Name | Price |
---|---|
BDRP Bourse Direct | 5.40+0.060+1.12% |
CAT31 Ca Toulouse 31 CCI | 73.80+0.03+0.04% |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.300.00+0.01% |
CCAP Cambodge Nom. | 7,000.000.000.00% |
FMONC Moncey | 7,200.000.000.00% |
Name | Price |
---|---|
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 76.01-3.79-4.75% |
EURA Eurazeo | 75.75-1.75-2.26% |
MWDP Wendel | 85.80-1.85-2.11% |
VEIL Viel Et Compagnie | 9.90-0.20-1.98% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 62.00-1.00-1.59% |