Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 09:08:30 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 09:08:30 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 09:08:30 | |
9432 Nippon Telegraph & Telephone Corp | 152.00 | 153.80 | 154.40 | 152.00 | -1.17% | 215.77M | 152.00-1.17% | 07:00:29 | |
ASII Astra International Tbk | 4,490.00 | 14,850.00 | 4,800.00 | 4,370.00 | -0.44% | 132.39M | 4,490.00-0.44% | 09:25:17 |
Name | Price |
---|---|
FCX Freeport-McMoran | 53.62+2.09+4.06% |
0823 Link Real Estate | 34.70+1.25+3.74% |
CCL Carnival Corp | 15.65+0.52+3.44% |
9984 SoftBank Group Corp. | 8,964.00+242.0+2.77% |
BG Bunge | 106.45+2.68+2.59% |
Name | Price |
---|---|
051910 LG Chemicals | 370,500.00-20,500-5.24% |
6503 Mitsubishi Electric | 2,698.50-128.5-4.55% |
051915 LG Chem | 243,500.00-10,500-4.13% |
WBA Walgreens Boots | 15.38-0.65-4.05% |
F Ford Motor | 11.68-0.48-3.95% |