Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.81 | 0.00% | 12.85K | 9.810.00% | 28/05 | |
UPW ProShares Ultra Utilities | 65.43 | -0.15% | 1.57K | 65.43-0.15% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 77.55 | 77.53 | 78.26 | 76.33 | +1.23% | 10.95M | 77.55+1.23% | 28/05 | |
PCG PG&E Corp | 18.23 | 18.22 | 18.51 | 18.22 | -1.27% | 7.69M | 18.23-1.27% | 28/05 | |
AES The AES Corporation | 21.14 | 21.13 | 21.52 | 21.02 | +1.08% | 6.56M | 21.14+1.08% | 28/05 | |
EXC Exelon Corporation | 36.78 | 36.78 | 37.17 | 36.62 | +0.25% | 5.24M | 36.78+0.25% | 28/05 | |
CNP CenterPoint Energy Inc | 29.54 | 29.54 | 29.86 | 29.48 | +0.10% | 4.34M | 29.54+0.10% | 28/05 |
Name | Price |
---|---|
NEE NextEra Energy | 77.55+0.94+1.23% |
AES The AES | 21.14+0.23+1.08% |
UGI UGI | 24.26+0.20+0.83% |
EXC Exelon | 36.78+0.09+0.25% |
D Dominion Energy | 52.89+0.10+0.19% |
Name | Price |
---|---|
NRG NRG | 83.84-2.16-2.51% |
HE Hawaiian Electric Industries | 10.40-0.23-2.12% |
IDA IDACORP | 93.64-1.97-2.06% |
WTRG Essential Utilities | 36.53-0.70-1.88% |
OGS One Gas Inc | 59.11-1.01-1.68% |