Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Euro Stoxx 50 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,948 -93    -1.84%
22:55:17 - Closed. Currency in EUR ( Disclaimer )
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 4,948
  • Open: 4,948
  • Day's Range: 4,948 - 4,948
Euro Stoxx 50 4,948 -93 -1.84%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ51.82-2.24%923.69K21:00:29 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7585+3.75%931.34K16:11:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7590+3.99%726.23K16:24:42 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,454.13+0.00%006/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.32+6.60%156.73K16:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.76+4.08%172.59K16:36:17 
 iShares EURO STOXX 50 UCITSSTX50E.50.63-2.01%205.39K16:36:17 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7380.00%003/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.99-2.00%56.15K16:36:17 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.15-1.98%18.99K16:36:17 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.59-2.05%30.32K16:36:17 
 Lyxor UCITS Stoxx 50 D-EURMSE53.18-1.95%85.72K16:35:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.67+2.05%25.85K16:36:17 
 BNP Paribas Easy EURO STOXX 50 CETDD15.40-2.02%42.60K16:35:16 
 HSBC EURO STOXX 50H4ZA52.80-2.00%5.66K16:36:17 
 iShares EURO STOXX 50 UCITS0MLJ51.14-0.04%13.55K16:35:59 
 SPDR Portfolio EuropeSPEU43.05-1.58%142.03K21:00:29 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.57+2.15%47.80K16:19:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.57+2.19%2.97K16:15:24 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.67+2.13%38.94K16:19:23 
 iShares EURO STOXX 50 UCITS DistEUE50.60-2.05%14.63K16:27:51 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ10,016-2.71%15.25K15:59:59 
 Lyxor UCITS Stoxx 50 D-EURLYSX53.16-1.99%123.30K16:36:17 
 iShares EURO STOXX 50 UCITS DistEUE50.61-2.09%42.23K16:13:09 
 Deka EURO STOXX 50 UCITSETFSTO.49.76-2.01%5.83K16:36:17 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE53.930-4.11%37.84K16:35:02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX562.60+1.97%016:35:59 
 iShares Core EURO STOXX 50 ETF EURSXRT181.58-2.04%14.29K16:36:17 
 BNP Paribas Easy EURO STOXX 50 CETDD15.39-2.05%21.89K16:36:17 
 Amundi ETF Euro Stoxx 50 UCITSC50125.16-2.04%8.41K16:35:15 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.57+2.05%13.21K16:36:17 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593018,050+1.49%18.90K07:15:21 
 iShares EURO STOXX 50 UCITS DistEUE4,267.0-2.25%27.82K16:35:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.06-1.96%7.25K16:36:17 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV53.92-4.11%8.13K16:35:08 
 Lyxor UCITS Stoxx 50 D-EURMSE53.21-1.95%14.37K16:35:29 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,943-0.03%8.48K15:35:59 
 iShares Core EURO STOXX 50 ETF EURCSX5181.64-2.01%3.60K16:35:59 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,558-0.14%7.27K15:35:59 
 BNP Paribas Easy EURO STOXX 50 DETBB12.24-2.05%0.09K16:36:17 
 iShares EURO STOXX 50 UCITSSTX50E.50.77-1.63%17.25K19:58:27 
 Lyxor UCITS Stoxx 50 D-EUR0MQ453.35-0.61%43.28K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E4,452.5-2.30%1.47K16:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ53.85-4.04%10.82K16:36:17 
 iShares Core EURO STOXX 50 ETF EURCSSX5E181.70-1.96%9.62K16:35:12 
 iShares STOXX Europe 50 UCITSLSTXX46.11-1.10%17.53K16:24:16 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,011.0-2.30%1.16K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCS51181.72-2.04%11.25K16:35:15 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.11-2.04%1.77K16:22:25 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.71-1.90%0.55K15:33:25 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.18-1.73%11.44K15:19:14 
 KB KBSTAR EURO STOXX 50(H)37979013,870+0.29%1.78K07:19:05 
 Amundi Euro Stoxx 50 DRV50D79.51-2.01%4.42K16:36:17 
 HSBC EURO STOXX 50 UCITSH50E52.94-1.82%0.99K15:29:16 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.16-2.02%0.47K16:36:17 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.06-4.50%6.54K16:36:17 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA48.83-2.41%2.73K16:11:33 
 Deka EURO STOXX 50 UCITSETFSTO.49.77-2.05%1.66K17:09:47 
 BBVA Accion DJ Eurostoxx 50BBVAE50.350-2.04%8.88K16:13:00 
 HSBC EURO STOXX 50 UCITSH50E52.80-1.91%0.23K16:35:29 
 Amundi ETF Euro Stoxx 50 UCITSC50125.24-1.93%1.35K16:35:00 
 iShares STOXX Europe 50 UCITSEUN3,887.5-1.38%3.62K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,269.75-2.29%0.19K16:35:59 
 ANZ ETFS EURO STOXX 50ESTX93.61+1.29%13.86K07:04:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.65+1.65%1.20K15:16:36 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.44-1.78%1.70K20:49:52 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,384.0-2.31%982.0016:35:59 
 Deka STOXX Europe 50 UCITSETFSTX545.35-1.13%1.67K16:36:27 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.420.00%011/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.18-1.55%4.01K20:49:21 
 iShares STOXX Europe 50 UCITSEUN46.15-1.06%1.37K16:35:10 
 iShares Core EURO STOXX 50 ETF EURISISX5195.52-2.80%2.65K16:35:59 
 Source Euro Stoxx 50 TR A UCITSSX5S10,293.0-2.28%0.46K16:35:59 
 Amundi ETF Stoxx Europe 50 UCITSAE50119.62-1.14%1.43K16:04:15 
 iShares STOXX Europe 50 UCITSEUN46.12-1.17%0.79K16:35:24 
 iShares STOXX Europe 50 UCITSSTX50EX45.49-1.02%2.22K15:45:25 
 Amundi ETF Stoxx Europe 50 UCITSC5E119.78-1.04%100.0016:35:26 
 iShares EURO STOXX 50 UCITS DistEUEN922.66+0.00%003/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.37+0.00%025/01 
 iShares EURO STOXX 50 UCITSSTX50E.50.69-1.92%1.0018:29:52 
 BNP Paribas Easy EURO STOXX 50 DETBB12.25-2.03%0.11K16:35:07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.63-2.01%1.76K16:36:17 
 BNP Paribas Easy EURO STOXX 50 CETDD15.670.00%002/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp53.88-1.03%0.23K16:19:00 
 Tachlit SAL 4D EURO STOXX 50TCHF7925,390-1.01%0.39K15:35:59 
 Deka EURO STOXX 50ELFA111.52-1.93%1.26K16:36:17 
 Deka EURO STOXX 50ELFA111.50-1.76%0.59K16:06:29 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.79-1.44%3.74K20:43:00 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU251.93-2.08%0.31K16:35:59 
 SPDR Euro Stoxx 50FEZ922.00-2.29%0.04K19:53:28 
 iShares EURO STOXX 50 UCITSEXW1d51.23+0.00%012/06 
 HSBC EURO STOXX 50 UCITSH50E57.20-2.22%0.31K14:58:12 
 HSBC EURO STOXX 50H4ZA52.76-2.26%1.37K17:35:28 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U135.98-1.92%235.0014:51:02 
 iShares Core EURO STOXX 50 ETF EURSXRT182.16-1.80%0.22K20:08:22 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,637.760.00%010/06 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC166.36-0.23%0.01K12:33:01 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.66-1.63%0.00K18:46:20 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U134.70-2.88%736.0016:35:59 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.830.00%012/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.960.00%004/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0050.63-2.11%016:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1384.92+1.37%012/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.480.00%011/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.10-1.18%0.06K11:33:17 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.40-1.52%0.40K20:41:43 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.22-1.93%0.55K15:35:02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1453.100+1.43%012/06 
 Deka EURO STOXX 50 UCITSETFSTO.50.620+0.54%0.00K08:42:50 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.19-1.68%0.00K18:47:04 
 iShares EURO STOXX 50 UCITSSTX50E.50.68-1.65%0.19K18:46:07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.78+0.86%0.00K08:15:45 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,447.5-2.24%0.08K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.05-1.64%0.00K18:46:32 
 iShares Core EURO STOXX 50 ETF EURSXRT181.76-2.04%0.01K18:33:51 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83.20-1.98%0.13K18:28:13 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.65-1.96%0.62K18:31:59 
 iShares EURO STOXX 50 UCITSSTX50E.51.60+0.90%0.00K08:15:36 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,552.00-2.31%0.04K16:35:59 
 iShares STOXX Europe 50 UCITSEUN46.67+0.73%012/06 
 iShares Core EURO STOXX 50 ETF EURSXRT181.78-1.66%0.00K18:46:32 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U138.220.00%013/05 
 HSBC EURO STOXX 50H4ZA53.75+0.60%0.00K08:42:50 
 Deka EURO STOXX 50 UCITSETFSTO.49.80-1.61%0.00K18:46:28 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX52.03-2.00%0.00K18:39:45 
 iShares EURO STOXX 50 UCITS DistEUE51.690+1.43%012/06 
 HSBC EURO STOXX 50H4ZA52.79-1.64%0.00K18:46:06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.54-2.02%0.00K18:37:50 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.20-1.63%0.00K18:46:58 
 Amundi ETF Euro Stoxx 50 UCITSV50A125.20-1.91%0.00K18:29:37 
 iShares Core EURO STOXX 50 ETF EURCSSX5E185.50+1.42%012/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.66+2.05%0.20K18:38:17 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.20+0.58%0.00K08:42:50 
 Deka EURO STOXX 50 UCITSETFSTO.50.71+0.78%1.0008:15:45 
 BNP Paribas Easy EURO STOXX 50 DETBB12.45+0.55%0.00K08:42:50 
 Deka EURO STOXX 50ELFA113.22+0.66%0.00K08:42:50 
 Deka EURO STOXX 50 UCITSEL4B50.800+1.30%012/06 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U126.64-1.20%1.0018:45:05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.89-2.01%0.00K08:42:50 
 iShares EURO STOXX 50 UCITS DistLSTXXE51.60+0.94%0.00K08:15:37 
 Deka STOXX Europe 50 UCITSETFSTX545.80+0.37%1.0008:15:46 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.14-1.61%1.0018:46:15 
 SPDR Euro Stoxx 50SSGS48.79+1.34%0.00K08:16:31 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.62-1.65%0.00K18:46:37 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.61+0.90%0.00K08:15:37 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.09-4.13%0.00K18:46:24 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.40+0.88%1.0008:15:40 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.97-1.72%0.00K08:15:41 
 BNP Paribas Easy EURO STOXX 50 CETDD15.66+0.62%0.00K08:42:50 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.56+0.89%0.00K08:16:19 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.54-0.88%0.00K08:16:19 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.55+2.08%0.00K18:41:17 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.55+1.66%0.00K18:46:23 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.66+1.70%0.00K18:46:36 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.00+0.82%0.00K08:15:45 
 iShares Core EURO STOXX 50 ETF EURSXRT185.22+0.93%0.00K08:15:41 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.306-1.89%0.00K08:42:50 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.41-0.88%0.00K08:15:39 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCN1,474.37+0.00%009/07 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,559.914,568.674,521.26+44.06+0.98%12/06 
 Put/Call Ratio STOXX502.0984.501.54+1.94+1321.77%16:38:46 
 STXE 50 Nrt11,907.1111,929.9911,806.20+115.06+0.98%12/06 
 EURO STOXX 50 Daily Leverage2,662.902,671.202,605.33+72.07+2.78%12/06 
 EURO STOXX 50 Daily Short725.72733.89724.54-10.12-1.38%12/06 
 STOXX 50 EUR Net Return11,923.5211,942.3711,772.39+164.22+1.40%12/06 
 STOXX 50 Volatility VSTOXX EUR14.7715.8214.51-0.99-6.27%12/06 
 STOXX 50 Volatility Mid-Term Futures EUR TR14,409.4214,615.7614,393.41-192.30-1.32%12/06 
 ESTX ex Financials 50 EUR Price2,759.122,763.302,721.59+40.03+1.47%12/06 
 EURO STOXX 50 NR9,659.639,671.349,445.32+242.37+2.57%12/06 
 STOXX Europe 50 NR9,641.349,641.349,641.34+202.74+2.15%12/06 
 ESTX ex Financials 50 EUR Net Retur4,627.474,634.494,564.53+67.13+1.47%12/06 
 STOXX Europe 50 Price3,694.163,698.913,627.57+77.68+2.15%12/06 
 EURO STOXX 50 Daily Leverage NR14,959.9415,006.6114,636.54+404.85+2.78%12/06 
 EURO STOXX 50 Daily Double Short GR5,755.275,886.745,736.25-163.41-2.76%12/06 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email