| SPDR Euro Stoxx 50 | FEZ | 53.35 | -1.06% | 585.57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7214 | +1.08% | 451.93K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7201 | +0.80% | 764.03K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | +0.92% | 12.31K | 16/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.83 | -0.42% | 102.72K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | -0.45% | 18.47K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | -1.58% | 23.23K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.45 | -0.42% | 22.98K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.22 | -0.39% | 98.48K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | +0.46% | 38.16K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | -0.61% | 58.07K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.13 | -0.42% | 1.68K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | +0.42% | 1.45K | 16/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.97 | +0.19% | 4.16K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.85 | -0.38% | 14.73K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | +0.11% | 150.00 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.23% | 33.27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,197 | -0.96% | 43.90K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.43% | 0.07K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.81 | -0.50% | 5.97K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | +0.45% | 2.98K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.22 | -0.43% | 40.40K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | -0.46% | 13.88K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.26 | -0.33% | 127.23K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.670 | -1.20% | 3.53K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.30 | +0.44% | 7.72K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.43 | -0.42% | 0.00K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,447.0 | -1.55% | 3.71K | 16/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 2.99K | 05:22:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.08 | -0.51% | 135.39K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.08 | -0.41% | 7.14K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | -0.44% | 5.38K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,641.5 | -0.55% | 7.03K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.65 | -0.83% | 18.31K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | -0.43% | 0.00K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.92 | -0.73% | 2.96K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.47 | -0.38% | 5.97K | 16/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.19 | -1.51% | 31.40K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.82 | -0.80% | 2.47K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.70 | +0.16% | 1.22K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.18 | -0.47% | 5.07K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.22 | -0.43% | 2.50K | 16/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,034 | -0.47% | 95.19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,308.0 | -0.48% | 4.83K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,651 | -0.11% | 12.05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.24 | -0.42% | 9.99K | 16/05 | |
| SPDR Euro Stoxx 50 | FEZ | 872.06 | -3.10% | 0.01K | 16/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,960 | -0.43% | 1.89K | 05:06:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | -0.10% | 0.85K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | -0.19% | 1.01K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.72 | -0.50% | 2.14K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.16 | -0.42% | 0.50K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | -0.44% | 0.40K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | -0.31% | 22.05K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.01 | -0.33% | 3.80K | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.580 | -0.46% | 1.43K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.51 | -0.39% | 0.00K | 16/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.45 | -0.32% | 1.04K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | -0.46% | 0.19K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.51% | 10.06K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,584.3 | -0.50% | 0.91K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.20 | -0.39% | 1.23K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,963.0 | -1.53% | 3.61K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | -0.11% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.02 | -0.76% | 6.37K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.86% | 1.27K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | -0.51% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.20 | -0.29% | 2.08K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | -0.71% | 0.00K | 16/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.15 | -0.21% | 1.61K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.84 | -0.25% | 0.64K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.23 | -0.23% | 3.56K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,722.0 | -0.54% | 0.21K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.02 | -0.07% | 4.71K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | -0.42% | 0.77K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -0.45% | 6.99K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.54 | +0.09% | 1.13K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.60 | -0.03% | 0.04K | 16/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.79 | -0.96% | 2.83K | 05:14:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.28 | +0.33% | 0.05K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.67 | -1.92% | 1.41K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,800 | +0.16% | 3.78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | -0.60% | 0.20K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | -0.73% | 0.62K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.77% | 0.24K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.67 | -1.86% | 0.19K | 16/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.10 | -0.09% | 3.39K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.28 | -0.47% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | -0.48% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | -0.77% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | 0.00% | 0.00K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.80% | 0.00K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | -0.25% | 0.10K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | -0.42% | 0.10K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.06 | -0.04% | 0.01K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.06 | -0.43% | 0.29K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.99 | +0.25% | 0.00K | 16/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | -0.46% | 0.11K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.68 | -1.82% | 0.14K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.66 | -0.71% | 0.00K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.09 | +0.13% | 0.00K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.58 | -0.81% | 0.11K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | -0.84% | 0.00K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,990.00 | -0.47% | 0.08K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.32 | -0.67% | 0.00K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.89 | -0.79% | 0.00K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | +0.04% | 0.00K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.65 | -0.77% | 0.00K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | -0.69% | 0.00K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.72 | -0.68% | 0.00K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.88 | -0.81% | 0.02K | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +1.18% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.73% | 0.00K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.74 | -0.62% | 0.00K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.05% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.55 | +0.08% | 0.06K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | +0.13% | 0.00K | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | +0.49% | 0.02K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | +0.22% | 0.00K | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.62 | +0.55% | 0.00K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | +0.10% | 0.00K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.04 | -1.03% | 0.00K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.64 | -0.77% | 0.00K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.04 | +0.12% | 0.00K | 16/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.06 | +0.14% | 0.00K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.72% | 0.00K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.60 | +0.13% | 0.00K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | -0.11% | 0.00K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.34 | -0.69% | 0.00K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.65 | +0.02% | 0.00K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.62 | -0.70% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | -0.08% | 0.00K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.26 | 0.00% | 0.00K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.83% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.88% | 0.00K | 16/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.293 | -0.91% | 0.00K | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 49.25 | +0.49% | 0.00K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.08 | +0.08% | 0.00K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.73 | +0.12% | 0.00K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.66 | +0.11% | 0.00K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |