Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.390 | -1.49% | 57.13M | 07:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9031 | +0.69% | 779.14K | 10:24:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4584 | +1.75% | 34.24K | 10:49:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.18 | +0.66% | 99.17K | 10:27:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +0.48% | 64.01K | 10:00:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.09% | 5.10K | 09:49:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0500 | -0.17% | 37.15K | 08:26:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.920 | -0.47% | 5.10K | 08:42:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +1.44% | 100.00K | 10:49:34 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.80 | 0.00% | 0 | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.87 | +0.29% | 13.73K | 10:30:26 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | -0.43% | 26.79K | 10:35:43 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.38% | 1.00 | 08:04:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.00% | 56.95K | 09:49:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.56 | -0.34% | 3.33K | 10:20:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.48 | -0.49% | 2.15K | 10:29:35 | ||
Global X DAX Germany | DAX | 33.04 | -0.69% | 3.76K | 10/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,400 | -0.90% | 1.35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 162.74 | -0.36% | 1.68K | 10:20:17 | ||
Vanguard Germany All Cap UCITS | VGER | 23.77 | -0.21% | 6.93K | 10:31:31 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.90 | -0.67% | 7.63K | 10:25:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999.75 | 0.00% | 0 | 10/06 | ||
Lyxor UCITS LevDAX | LYY8 | 162.22 | -0.17% | 31.00 | 10:08:41 | ||
iShares Core DAX UCITS | GDAXIEX | 153.30 | -0.47% | 2.41K | 10:49:55 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,668.86 | -0.21% | 2.15K | 10:24:46 | ||
Deka DAX UCITS | ETFGDA. | 162.72 | -0.49% | 729.00 | 10:25:38 | ||
Vanguard Germany All Cap UCITS | VGER | 28.25 | +0.11% | 0.48K | 08:59:27 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.50 | -0.29% | 507.00 | 09:48:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.50 | -0.26% | 1.22K | 10:50:19 | ||
iShares Core DAX UCITS | 0MLH | 153.50 | -0.07% | 0.02K | 10:29:24 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.38 | +0.19% | 170.00 | 08:04:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.58 | -0.25% | 274.00 | 09:49:58 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.74 | -0.13% | 437.00 | 10:04:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.56 | -0.32% | 1.30K | 10:20:17 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,153.2 | +0.26% | 3.21K | 09:06:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | -1.11% | 1.00 | 08:13:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 287.00 | -1.41% | 871.00 | 10:46:48 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161.80 | -0.38% | 109.00 | 10:14:20 | ||
Lyxor UCITS LevDAX | DAXLEV | 161.00 | -0.89% | 946.00 | 10:46:31 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454.50 | +0.26% | 430.00 | 09:14:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.35% | 1.00 | 09:01:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,180 | -1.64% | 2.81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 0.81K | 10/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | 0.00% | 0 | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.64 | -0.21% | 0.00K | 10:16:22 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,300.0 | -0.28% | 18.00 | 10:50:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.44 | -0.35% | 1.00 | 10:17:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,720.5 | -0.12% | 3.00 | 10:02:25 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,109.5 | -0.37% | 124.00 | 10:24:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.68 | -0.21% | 0.01K | 10:16:19 | ||
iShares Core DAX UCITS | GDAXIEX | 154.46 | +0.30% | 0.00K | 08:04:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 162.82 | -0.35% | 1.00 | 10:17:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.842 | +0.37% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.75 | 0.00% | 0 | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.62 | -0.35% | 1.00 | 10:16:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.62 | -0.40% | 1.00 | 10:17:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292.19 | +0.39% | 100.00 | 08:00:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | -0.38% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.19% | 0.00K | 10:17:03 | ||
Deka DAX UCITS | ETFGDA. | 163.420 | +0.45% | 60.00 | 08:54:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.760 | +0.56% | 1.00 | 08:13:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.22 | +0.48% | 1.00 | 08:15:20 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | 0.00% | 0 | 10/06 | ||
iShares Core DAX UCITS | DE0593. | 60,470.00 | +0.78% | 0.01K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.82 | -0.36% | 1.00 | 10:17:15 | ||
Deka DAX UCITS | ETFGDA. | 163.50 | +0.33% | 1.00 | 08:15:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.90 | -0.39% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.73 | +0.49% | 1.00 | 08:15:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.48% | 0.00K | 08:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +0.82% | 1.00 | 10:16:56 | ||
Deka DAX UCITS | EL4A | 163.18 | -0.40% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.33% | 0.00K | 08:15:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,289.05 | 20,558.30 | 20,288.98 | -165.10 | -0.81% | 10:36:00 | ||
ShortDAX x2 TR | 102,162.47 | 102,162.47 | 100,829.32 | +837.71 | +0.83% | 10:35:53 | ||
Long DAX x3 AR TR | 6,930.78 | 7,069.31 | 6,930.74 | -85.35 | -1.22% | 10:36:00 | ||
Short DAX x3 AR TR | 23,635.52 | 23,635.64 | 23,174.53 | +288.49 | +1.24% | 10:35:59 | ||
Put/Call Ratio DAX | 1.88 | 3.38 | 0.14 | +1.18 | +166.71% | 10:34:44 | ||
LEVDAX X5 TR | 1,930.35 | 1,995.19 | 1,930.33 | -40.10 | -2.04% | 10:36:00 | ||
ShortDAX x3 EUR TR | 23,622.95 | 23,623.59 | 23,174.53 | +275.92 | +1.18% | 10:35:00 | ||
DAX x3 Levereged EUR TR | 6,934.56 | 7,069.31 | 6,934.36 | -81.57 | -1.16% | 10:35:00 | ||
Short DAX | 1,318.95 | 1,318.98 | 1,310.56 | +5.25 | +0.40% | 10:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review