Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,547.00 | 19,584.00 | 19,479.00 | -0.08% | 19,547.00-0.08% | 02:58:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.90 | 3.87 | 3.92 | 3.85 | +0.78% | 103.49M | 3.90+0.78% | 02:42:38 | |
0939 China Construction Bank Corp | 5.88 | 5.90 | 5.91 | 5.86 | -0.34% | 70.71M | 5.88-0.34% | 02:43:02 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.74 | 4.68 | +0.42% | 27.88M | 4.73+0.42% | 02:40:38 | |
9988 Alibaba Group Holding Ltd | 85.70 | 79.70 | 85.80 | 84.60 | +7.53% | 25.5M | 85.70+7.53% | 02:40:28 | |
0386 China Petroleum & Chemical Corp Class H | 5.14 | 5.11 | 5.14 | 5.14 | +0.59% | 1.13K | 5.14+0.59% | 02:05:01 |
Name | Price |
---|---|
0960 Longfor Properties | 14.86+1.06+7.68% |
9988 Alibaba | 85.15+5.45+6.84% |
9999 NetEase | 165.20+6.80+4.29% |
9888 Baidu | 112.70+4.30+3.97% |
0241 Alibaba Health Information Tech | 3.32+0.12+3.75% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.73+0.04+0.70% |
2015 Li Auto | 96.85-2.85-2.86% |
0005 HSBC | 68.65-1.45-2.07% |
1093 CSPC Pharma | 6.59-0.10-1.49% |
0992 Lenovo Group | 10.36+0.12+1.17% |