Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,310.00 | 875.00 | 4,420.00 | 4,300.00 | -0.92% | 238.35M | 4,310.00-0.92% | 10:14:48 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 675.00 | 6,000.00 | 5,850.00 | -0.84% | 162.62M | 5,875.00-0.84% | 10:14:13 | |
PNLF Panin Financial Tbk | 308.00 | 6,500.00 | 314.00 | 298.00 | +3.36% | 119.16M | 308.00+3.36% | 10:14:51 | |
BBCA Bank Central Asia Tbk | 9,200.00 | 1,400.00 | 9,475.00 | 9,200.00 | -0.54% | 84.65M | 9,200.00-0.54% | 10:14:54 | |
BBNI Bank Negara Indonesia Tbk | 4,480.00 | 850.00 | 4,520.00 | 4,460.00 | +1.13% | 47.76M | 4,480.00+1.13% | 10:14:40 |
Name | Price |
---|---|
MFIN Mandala Multifinance | 3,120.00+2,925+1,500.00% |
BBSI Bank Bisnis | 4,300.00+3,820+795.83% |
SMMA Sinar Mas Multiartha | 14,600.00+12,800+711.11% |
BSIM Bank Sinarmas | 830.00+680+453.33% |
CASA Capital Financial Ind | 486.00+356+273.85% |
Name | Price |
---|---|
PADI Minna Padi Investama | 7.00-388-98.23% |
ASJT Asuransi Jasa Tania | 113.00-187-62.33% |
VICO Victoria Investama | 94.00-31-24.80% |
BBHI Bank Harda Internasional Tbk PT | 730.00-40-5.19% |
BEKS Bank Pembangunan | 21.00-1-4.55% |