Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 139.00 | 155.00 | 139.00 | 131.00 | +5.30% | 358.27M | 139.00+5.30% | 09:43:01 | |
BUMI Bumi Resources Tbk | 76.00 | 4,500.00 | 77.00 | 76.00 | 0.00% | 72.25M | 76.000.00% | 08:46:06 | |
HUMI Humpuss Maritim Internasional Tbk PT | 81.00 | 100.00 | 88.00 | 80.00 | -4.71% | 77.52M | 81.00-4.71% | 09:43:14 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 414.00 | 115.00 | 420.00 | 386.00 | 0.00% | 47.22M | 414.000.00% | 09:43:23 | |
PGAS Perusahaan Gas Negara Persero | 1,445.00 | 1,500.00 | 1,450.00 | 1,410.00 | +3.21% | 33.75M | 1,445.00+3.21% | 09:01:54 |
Name | Price |
---|---|
SHIP Sillo Maritime Perdana | 1,050.00+910+650.00% |
ADRO Adaro Energy | 2,790.000.000.00% |
HILL PT Hillcon Tbk | 2,870.00+1,620.00+129.60% |
DSSA Dian Swastatika | 225,025.00+20,025+9.77% |
AIMS Artha Mahiya Investama Tbk PT | 380.00+20+5.56% |
Name | Price |
---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 63.00-1-1.56% |
RUIS Radiant Utama | 161.00-89-35.60% |
COAL Black Diamond Resources Tbk PT | 20.00-2.00-9.09% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 111.00-6-5.13% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,320.00-65-4.69% |