Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 129.00 | 170.00 | 133.00 | 126.00 | +1.57% | 21.44M | 129.00+1.57% | 08:12:28 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 735.00 | 580.00 | 745.00 | 730.00 | -1.34% | 8.59M | 735.00-1.34% | 05:29:21 | |
PEVE Penta Valent PT | 290.00 | 149.00 | 308.00 | 282.00 | 0.00% | 13.45M | 290.000.00% | 08:11:58 | |
PYFA Pyridam Farma Tbk | 105.00 | 105.00 | 110.00 | 101.00 | -3.67% | 11.89M | 105.00-3.67% | 08:10:48 | |
RSCH Charlie Hospital Semarang PT | 204.00 | 115.00 | 210.00 | 202.00 | -1.92% | 10.02M | 204.00-1.92% | 05:29:06 |
Name | Price |
---|---|
HALO Haloni Jane PT Tbk | 49.00+4.00+8.89% |
DGNS Diagnos Laboratorium Utama PT Tbk | 238.00+10+4.39% |
PRAY Famon Awal Bros Sedaya Tbk PT | 630.00+15.00+2.44% |
SURI Maja Agung Latexindo PT Tbk | 129.00+2.00+1.57% |
SAME Sarana Meditama | 250.00+2+0.81% |
Name | Price |
---|---|
PEHA Phapros | 326.00-872-72.79% |
PYFA Pyridam Farma | 105.00-4-3.67% |
BMHS Bundamedik Tbk PT | 276.00-10-3.50% |
CARE Metro Health | 77.00-2-2.53% |
SRAJ Sejahteraraya | 2,150.00-50-2.27% |