Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,080.0 | -1.02% | 5.08M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | +0.48% | 1.29M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | +1.33% | 670.87K | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,030.0 | -0.79% | 366.33K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,430.0 | -0.42% | 183.01K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,130.0 | -0.93% | 222.72K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,660.0 | +0.48% | 80.31K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,681.0 | +0.45% | 85.75K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.57 | -1.75% | 32.57K | 15:55:03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,350.0 | -0.94% | 28.18K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,360.0 | -0.39% | 13.87K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,490.0 | -0.44% | 25.19K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,300.0 | -0.37% | 21.10K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,260.0 | -0.42% | 15.75K | 07:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,230.0 | -0.91% | 11.25K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -1.79% | 5.19K | 16:06:27 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,044 | -0.59% | 4.85K | 15:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,953 | -0.35% | 20.17K | 15:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | -0.48% | 3.16K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -1.72% | 5.84K | 15:08:00 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,996.00 | -1.49% | 8.44K | 14:55:05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,110.0 | -0.41% | 0.11K | 07:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,060.0 | -0.46% | 13.89K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | -1.79% | 1.09K | 15:12:38 | ||
iShares Nikkei 225 UCITS | CNKY | 19,169.3 | -2.06% | 0.04K | 15:45:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.25 | -1.92% | 1.88K | 15:05:50 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.01 | -2.02% | 243.00 | 15:14:06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | -1.08% | 14.00 | 15:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | -1.76% | 1.00 | 15:36:07 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | -0.23% | 203.00 | 15:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | -0.18% | 1.49K | 15:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | -1.41% | 81.00 | 12:20:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | -1.84% | 1.00 | 15:31:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | -1.21% | 1.00 | 15:16:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.10 | -1.33% | 1.00 | 15:16:51 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.87% | 0.00K | 08:15:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | -0.91% | 0.00K | 08:15:41 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,434.44 | 68,434.44 | 68,434.44 | -276.14 | -0.40% | 07:00:29 | ||
Nikkei 225 Net Total Return | 62,053.17 | 62,053.17 | 62,053.17 | -250.39 | -0.40% | 07:00:29 | ||
Nikkei 225 Covered Call | 30,285.76 | 30,285.76 | 30,285.76 | -114.39 | -0.37% | 07:00:29 | ||
Nikkei 225 Inverse | 888.61 | 890.13 | 887.05 | +5.82 | +0.66% | 12/06 | ||
Nikkei 225 Leveraged | 44,056.85 | 44,214.92 | 43,903.18 | -588.84 | -1.32% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review