Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGDC Oil and Gas Development Co Ltd | 126.80 | 119.12 | 128.90 | 121.40 | +6.45% | 9.92M | 126.80+6.45% | 07:04:55 | |
SEAR The Searle Company Ltd | 61.40 | 58.61 | 61.80 | 59.10 | +4.76% | 6.01M | 61.40+4.76% | 07:32:09 | |
PPL Pakistan Petroleum Ltd | 119.15 | 114.18 | 120.99 | 116.12 | +4.35% | 5.07M | 119.15+4.35% | 07:24:54 | |
DGKH D G Khan Cement Company Ltd | 90.00 | 88.21 | 91.25 | 89.00 | +2.03% | 3.91M | 90.00+2.03% | 07:19:17 | |
MPLF Maple Leaf Cement Factory Ltd | 37.81 | 37.14 | 38.40 | 37.60 | +1.80% | 2.43M | 37.81+1.80% | 07:19:11 |
Name | Price |
---|---|
BAFL Bank Alfalah | 60.94+4.77+8.49% |
OGDC Oil and Gas Development Co | 126.80+7.68+6.45% |
FAUF Fauji Fertilizer Company | 144.53+8.36+6.14% |
SEAR The Searle Company | 61.40+2.79+4.76% |
PPL Pakistan Petroleum | 119.15+4.97+4.35% |
Name | Price |
---|---|
COLG Colgate-Palmolive Pakistan | 1,239.90-7.7-0.62% |
SYSE Systems Ltd | 436.30+6.09+1.42% |
MILM Millat Tractors | 657.70+10.49+1.62% |
EGCH Engro Corporation | 328.00+5.13+1.59% |
MGAS Mari Petroleum Company | 2,589.75+42.33+1.66% |