| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.72 | 4.64 | 4.84 | 4.62 | +1.72% | 66.84M | 4.72+1.72% | 10:44:51 | |
FAUC Fauji Cement Company Ltd | 23.90 | 22.27 | 24.14 | 22.49 | +7.32% | 39.8M | 23.90+7.32% | 10:44:56 | |
WCTL WorldCall Telecom Ltd | 1.33 | 1.29 | 1.35 | 1.30 | +3.10% | 21.75M | 1.33+3.10% | 10:44:11 | |
OGDC Oil and Gas Development Co Ltd | 129.25 | 119.12 | 129.25 | 121.40 | +8.50% | 17.61M | 129.25+8.50% | 10:43:58 | |
DGKH D G Khan Cement Company Ltd | 94.32 | 88.21 | 94.87 | 89.00 | +6.93% | 17.35M | 94.32+6.93% | 10:44:26 |
| Name | Price |
|---|---|
PASL Pervez Ahmed Securities | 1.57+0.200+14.60% |
PAKG Pak Agro Packaging | 7.90+0.89+12.70% |
MDTL Media Times Ltd | 1.82+0.200+12.35% |
MNDW Mandviwalla Mauser Plastic Industries | 9.39+1.00+11.92% |
SALN Salman Noman Enterprises | 3.39+0.360+11.88% |
| Name | Price |
|---|---|
DEWM Dewan Mushtaq Textile Mills | 4.85-0.94-16.23% |
DWTX Dewan Textile Mills | 4.36-0.630-12.63% |
PGIL Pakistan General Insurance | 5.30-0.710-11.81% |
1ALN First Al-Noor Modaraba | 3.50-0.46-11.62% |
SLL Sme Leasing | 1.79-0.210-10.50% |