| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,015.00 | 3,030.00 | 3,050.00 | 2,960.00 | -0.50% | 1.66M | 3,015.00-0.50% | 31/05 | |
451760 Contec Co Ltd | 15,600.00 | 15,740.00 | 17,400.00 | 15,600.00 | -0.89% | 917.16K | 15,600.00-0.89% | 31/05 | |
048550 SM Culture & Contents Co Ltd | 2,075.00 | 2,105.00 | 2,110.00 | 2,040.00 | -1.43% | 453.88K | 2,075.00-1.43% | 31/05 | |
058400 Korea New Network Corp | 850.00 | 853.00 | 862.00 | 849.00 | -0.35% | 235.4K | 850.00-0.35% | 31/05 | |
408900 Studio Mir Co Ltd | 4,085.00 | 4,120.00 | 4,140.00 | 4,025.00 | -0.85% | 209.07K | 4,085.00-0.85% | 31/05 |
| Name | Price |
|---|---|
115310 INFOvine | 21,300.00+300+1.43% |
065530 Wiable | 1,970.00+20+1.03% |
035760 CJ ENM | 89,500.00+600+0.67% |
036630 Sejong Telecom | 602.00+2+0.33% |
052600 Hannet | 4,450.00+5+0.11% |
| Name | Price |
|---|---|
048550 SM Culture & Contents | 2,075.00-30-1.43% |
122450 KX Innovation | 4,520.00-65-1.42% |
131100 TN Entertainment | 1,964.00-26-1.31% |
451760 Contec | 15,600.00-140.00-0.89% |
408900 Studio Mir | 4,085.00-35.00-0.85% |