Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 198.00 | 175.00 | 208.00 | 174.00 | +13.14% | 67.35M | 198.00+13.14% | 03:38:10 | |
005880 Korea Line | 2,240.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.41% | 47.56M | 2,240.00+6.41% | 03:55:08 | |
011150 Cj Seafood | 4,400.00 | 3,590.00 | 4,600.00 | 3,750.00 | +22.56% | 21.97M | 4,400.00+22.56% | 04:14:54 | |
006340 Daewon Cable | 4,365.00 | 4,910.00 | 4,720.00 | 4,325.00 | -11.10% | 14.29M | 4,365.00-11.10% | 03:43:57 | |
001440 Taihan Electric Wire Co Ltd | 18,120.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.48% | 12.78M | 18,120.00-2.48% | 04:15:45 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
014710 Sajo Seafood | 5,010.00+1,075+27.32% |
011150 Cj Seafood | 4,390.00+800+22.28% |
005180 Binggrae | 92,300.00+16,700+22.09% |
000390 Samhwa Paint | 8,160.00+640+8.51% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,830.00-1,050-10.63% |
006340 Daewon Cable | 4,385.00-525-10.69% |
025820 Lee Ku Ind | 6,740.00-810-10.73% |
007460 Aprogen KIC | 1,353.00-117-7.96% |