Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,120.00 | 13,960.00 | 14,350.00 | 13,940.00 | +1.15% | 2.5M | 14,120.00+1.15% | 14/06 | |
088350 Hanwha Life | 2,750.00 | 2,710.00 | 2,765.00 | 2,695.00 | +1.48% | 1.72M | 2,750.00+1.48% | 14/06 | |
055550 Shinhan Financial Group | 46,950.00 | 46,950.00 | 47,650.00 | 46,650.00 | 0.00% | 1.58M | 46,950.000.00% | 14/06 | |
105560 KB Financial Group | 80,900.00 | 81,000.00 | 81,300.00 | 79,500.00 | -0.12% | 1.43M | 80,900.00-0.12% | 14/06 | |
024110 Industrial Bank Of Korea | 13,370.00 | 13,310.00 | 13,460.00 | 13,260.00 | +0.45% | 988.8K | 13,370.00+0.45% | 14/06 |
Name | Price |
---|---|
175330 Jb Financial | 13,600.00+250+1.87% |
000810 Samsung Fire Marine Insur | 335,500.00+5,000+1.51% |
088350 Hanwha Life | 2,750.00+40+1.48% |
316140 Woori Financial | 14,120.00+160+1.15% |
005830 DB Insurance | 103,800.00+600+0.58% |
Name | Price |
---|---|
029780 Samsung Card | 38,200.00-5,100-11.78% |
039490 Kiwoom | 122,300.00-4,700-3.70% |
377300 KakaoPay | 28,650.00-750-2.55% |
323410 KakaoBank | 21,600.00-500-2.26% |
086790 Hana Financial | 58,600.00-1,000-1.68% |