Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,870.00 | 1,857.00 | 1,870.00 | 1,870.00 | +0.70% | 9.87K | 1,870.00+0.70% | 11/06 | |
TUC Trustco Group Holdings | 40.00 | 44.00 | 40.00 | 40.00 | -9.09% | 1 | 40.00-9.09% | 12/06 | |
BMN Bannerman Energy Ltd | 4,768.00 | 4,960.00 | 4,768.00 | 4,768.00 | -3.87% | 1 | 4,768.00-3.87% | 12/06 | |
OCG Oceana | 7,540.00 | 7,548.00 | 7,540.00 | 7,540.00 | -0.11% | 1 | 7,540.00-0.11% | 12/06 | |
SRH Shoprite Holdings Ltd | 24,976.00 | 24,752.00 | 24,976.00 | 24,976.00 | +0.91% | 1 | 24,976.00+0.91% | 12/06 | |
OMM Old Mutual Ltd | 1,038.00 | 1,045.00 | 1,038.00 | 1,038.00 | -0.67% | 1 | 1,038.00-0.67% | 12/06 | |
ANM Anglo American PLC | 56,156.00 | 55,910.00 | 56,156.00 | 56,156.00 | +0.44% | 1 | 56,156.00+0.44% | 12/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,770.00 | 1,880.00 | 1,770.00 | 1,770.00 | -5.85% | 1 | 1,770.00-5.85% | 12/06 |
Name | Price |
---|---|
BMN Bannerman Energy | 4,768.00-192.00-3.87% |
ANM Anglo American | 56,156.00+246.00+0.44% |
TRW Truworths Int | 7,971.00-40.00-0.50% |
SLA Sanlam Ltd | 7,165.00-2.00-0.03% |
MMT Momentum Metropolitan Holdings | 2,178.00+39.00+1.82% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,540.00-8.00-0.11% |
FST FirstRand Ltd | 6,697.00+249.00+3.86% |
SNB Standard Bank Grp | 18,474.00+151.00+0.82% |