Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.94 | +0.16% | 2.07M | 136.94+0.16% | 10/06 | |
IBBQ Invesco Nasdaq Biotechnology | 22.61 | +0.18% | 4.26K | 22.61+0.18% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 5.04 | 4.59 | 5.075 | 4.51 | +9.80% | 35.93M | 5.04+9.80% | 10/06 | |
NVAX Novavax Inc | 16.005 | 18.17 | 17.86 | 15.40 | -11.92% | 19.14M | 16.005-11.92% | 10/06 | |
GILD Gilead Sciences Inc | 65.25 | 64.70 | 65.28 | 64.04 | +0.85% | 10.27M | 65.25+0.85% | 10/06 | |
INCY Incyte Corporation | 59.40 | 59.16 | 59.48 | 58.91 | +0.41% | 10.17M | 59.40+0.41% | 10/06 | |
IOVA Iovance Biotherapeutics Inc | 8.06 | 7.78 | 8.14 | 7.59 | +3.47% | 8.87M | 8.06+3.47% | 10/06 |
Name | Price |
---|---|
PRME Prime Medicine | 7.68+1.110+16.90% |
REPL Replimune | 9.00+1.10+13.92% |
GERN Geron | 5.04+0.4500+9.80% |
TRML Tourmaline Bio | 15.20+1.27+9.12% |
LXRX Lexicon | 1.90+0.150+8.57% |
Name | Price |
---|---|
NVAX Novavax | 16.005-2.165-11.92% |
AMRN Amarin | 0.628-0.045-6.69% |
PACB Pacific Biosciences | 1.89-0.120-5.97% |
ACIU AC Immune | 4.51-0.260-5.45% |
EXAI Exscientia ADR | 5.09-0.290-5.39% |