Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.25 | 2.25 | 2.25 | -0.21 | -8.54% | 7.62K | 15/05 | ||
| Abctrans | 0.59 | 0.59 | 0.59 | -0.06 | -9.23% | 106.44K | 15/05 | ||
| Academy Press | 2.10 | 2.03 | 1.76 | +0.08 | +4.10% | 843.09K | 15/05 | ||
| Access Holdings | 17.10 | 17.30 | 17.15 | -0.10 | -0.58% | 23.97M | 15/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.70 | 6.55 | 6.50 | +0.15 | +2.34% | 1.52M | 15/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.03 | 1.03 | 1.00 | -0.02 | -1.96% | 12.65M | 15/05 | ||
| Airtel Africa | 2,000.00 | 2,000.00 | 2,000.00 | +27.00 | +1.37% | 16.58K | 15/05 | ||
| Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0.40K | 15/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 51.20K | 15/05 | ||
| Berger Paints | 13.50 | 13.50 | 13.50 | +1.15 | +9.31% | 27.74K | 15/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.16K | 15/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 14/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 11.39K | 15/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 5.22K | 15/05 | ||
| Cadbury Nig | 16.10 | 16.10 | 16.10 | -0.15 | -0.92% | 29.58K | 15/05 | ||
| Caverton Offshore Support | 1.440 | 1.420 | 1.420 | +0.020 | +1.41% | 461.32K | 15/05 | ||
| Champion Brew | 3.00 | 3.30 | 3.30 | +0.19 | +6.11% | 179.70K | 15/05 | ||
| Chams | 1.70 | 1.75 | 1.75 | -0.05 | -2.86% | 621.40K | 15/05 | ||
| Chellarams | 4.49 | 4.49 | 4.49 | +0.00 | +0.00% | 0 | 13/05 | ||
| Chemical and Allied Products | 30.00 | 30.00 | 30.00 | -2.95 | -8.95% | 43.70K | 15/05 | ||
| Cileasing | 3.25 | 3.25 | 3.25 | -0.22 | -6.34% | 15.40K | 15/05 | ||
| Conoil | 93.90 | 93.90 | 93.90 | -3.30 | -3.40% | 12.69K | 15/05 | ||
| Consolidated Hallmark | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 109.60K | 15/05 | ||
| Cornerst | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 637.11K | 15/05 | ||
| Coronation Insurance | 0.69 | 0.69 | 0.69 | +0.02 | +2.99% | 87.41K | 15/05 | ||
| Custodian Allied | 10.20 | 10.25 | 10.25 | +0.90 | +9.63% | 168.68K | 15/05 | ||
| Cutix | 3.380 | 3.500 | 3.360 | +0.110 | +3.38% | 1.27M | 15/05 | ||
| CWG | 5.700 | 5.700 | 5.700 | -0.300 | -5.00% | 19.73K | 15/05 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 100.20K | 15/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 2.56K | 15/05 | ||
| Dangote Sugar | 40.00 | 40.00 | 40.00 | -0.50 | -1.23% | 528.25K | 15/05 | ||
| Deap Capital Management Trust | 0.52 | 0.52 | 0.49 | -0.02 | -3.70% | 2.89M | 15/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.20 | 3.20 | 3.20 | +0.05 | +1.59% | 562.00K | 15/05 | ||
| Eternaoil | 12.30 | 12.30 | 12.30 | -1.35 | -9.89% | 126.70K | 15/05 | ||
| ETI | 21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 110.61K | 15/05 | ||
| Etranz | 5.550 | 5.550 | 5.550 | -0.050 | -0.89% | 26.51K | 15/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 22.60 | 24.95 | 24.25 | -0.25 | -1.02% | 4.13M | 15/05 | ||
| Fcmb | 7.200 | 7.250 | 7.050 | -0.050 | -0.68% | 1.12M | 15/05 | ||
| Fidelitybk | 8.500 | 8.900 | 8.500 | -0.300 | -3.41% | 4.45M | 15/05 | ||
| Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 12.10K | 15/05 | ||
| Flour Mills of Nigeria | 37.75 | 37.75 | 37.75 | -0.25 | -0.66% | 165.77K | 15/05 | ||
| FTN Cocoa Processors PLC | 1.44 | 1.60 | 1.44 | -0.16 | -10.00% | 1.54M | 15/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.62K | 15/05 | ||
| Golden Guinea Brew Plc | 3.00 | 3.00 | 3.00 | -0.15 | -4.76% | 0.99K | 15/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 40.00 | 42.55 | 42.15 | -2.25 | -5.33% | 71.87M | 15/05 | ||
| Guinea Insurance PLC | 0.32 | 0.32 | 0.30 | +0.02 | +6.67% | 2.58M | 15/05 | ||
| Guinness Nigeria | 52.60 | 52.60 | 52.60 | -0.40 | -0.75% | 62.45K | 15/05 | ||
| Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | -0.120 | -3.63% | 225.27K | 15/05 | ||
| Ikeja | 6.850 | 6.850 | 6.850 | -0.600 | -8.05% | 25.92K | 15/05 | ||
| Industrial Medical Gases Nigeria | 13.15 | 13.15 | 13.15 | +0.75 | +6.05% | 28.54K | 15/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 0.68K | 15/05 | ||
| Initiates | 2.10 | 2.19 | 2.03 | -0.22 | -9.78% | 7.39M | 15/05 | ||
| International Breweries | 4.21 | 4.00 | 4.00 | +0.21 | +5.25% | 1.10M | 15/05 | ||
| International Energy Insurance | 1.53 | 1.53 | 1.40 | +0.13 | +9.29% | 702.61K | 15/05 | ||
| Jaiz Bank | 2.20 | 2.27 | 2.20 | -0.10 | -4.35% | 5.46M | 15/05 | ||
| Japaul Gold Ventures | 2.10 | 2.20 | 2.10 | -0.10 | -4.55% | 2.30M | 15/05 | ||
| John Holt PLC | 2.10 | 2.10 | 2.10 | +0.12 | +6.06% | 13.72K | 15/05 | ||
| Julius Berger | 65.20 | 65.20 | 65.20 | -7.20 | -9.94% | 202.00K | 15/05 | ||
| Lafarge Africa | 33.95 | 33.95 | 33.95 | +0.45 | +1.34% | 185.83K | 15/05 | ||
| Lasaco Assurance PLC | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 241.00K | 15/05 | ||
| Learn Africa | 3.530 | 3.580 | 3.580 | -0.050 | -1.38% | 619.45K | 15/05 | ||
| Linkassure | 0.77 | 0.77 | 0.77 | -0.06 | -7.23% | 143.92K | 15/05 | ||
| Livestock | 1.75 | 1.74 | 1.61 | -0.01 | -0.57% | 430.18K | 15/05 | ||
| Livingtrust Mortgage Bank | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | 13/05 | ||
| Mansard Ins | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 1.13M | 15/05 | ||
| Maybaker | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 733.00K | 15/05 | ||
| McNichols | 1.08 | 1.08 | 1.08 | +0.08 | +8.00% | 2.50K | 15/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 5.38K | 15/05 | ||
| Morison Industries | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 14/05 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 20.17K | 15/05 | ||
| MTN Nigeria | 220.50 | 224.00 | 224.00 | +4.00 | +1.82% | 3.74M | 15/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 15.62K | 15/05 | ||
| Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 124.25K | 15/05 | ||
| Nahco | 30.600 | 30.600 | 30.600 | -0.900 | -2.86% | 1.81M | 15/05 | ||
| Nascon | 35.95 | 36.00 | 36.00 | -1.00 | -2.70% | 671.62K | 15/05 | ||
| Ncr Nigeria | 4.10 | 4.10 | 4.10 | -0.22 | -5.09% | 3.20K | 15/05 | ||
| Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 7.43K | 15/05 | ||
| Nem | 8.450 | 8.450 | 8.450 | -0.900 | -9.63% | 107.29K | 15/05 | ||
| Nestle Nigeria | 899.90 | 899.90 | 899.90 | +79.90 | +9.74% | 11.83K | 15/05 | ||
| Nigerian Breweries | 22.50 | 22.60 | 22.60 | -0.40 | -1.74% | 2.20M | 15/05 | ||
| Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.40 | 23.35 | 22.30 | -2.35 | -9.49% | 1.62M | 15/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 14/05 | ||
| Npfmcrfbk | 1.970 | 1.960 | 1.900 | +0.130 | +7.10% | 785.63K | 15/05 | ||
| Oando Plc | 10.15 | 10.15 | 10.10 | -0.20 | -1.94% | 2.67M | 15/05 | ||
| Okomu Oil Palm | 245.00 | 245.00 | 245.00 | -10.70 | -4.18% | 138.16K | 15/05 | ||
| Omatek Ventures | 0.70 | 0.75 | 0.72 | -0.02 | -2.78% | 1.69M | 15/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 248.20 | 248.20 | 248.20 | -43.30 | -14.85% | 351.99K | 15/05 | ||
| Prestige | 0.53 | 0.51 | 0.51 | -0.05 | -8.93% | 17.54M | 15/05 | ||
| PZ Cussons Nigeria | 21.70 | 20.25 | 20.25 | -2.25 | -10.00% | 706.99K | 15/05 | ||
| Redstarex | 3.20 | 3.20 | 3.20 | -0.18 | -5.33% | 122.24K | 15/05 | ||
| Regal Insurance | 0.35 | 0.33 | 0.33 | -0.02 | -5.71% | 5.25M | 15/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 10/05 | ||
| Royalex | 0.56 | 0.56 | 0.50 | -0.02 | -3.85% | 13.82M | 15/05 | ||
| Rtbriscoe | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 5.60K | 15/05 | ||
| SCOA Nigeria | 2.100 | 2.100 | 2.100 | -0.050 | -2.33% | 0.89K | 15/05 | ||
| Secure Electronic Tech | 0.52 | 0.48 | 0.47 | -0.01 | -2.04% | 3.86M | 15/05 | ||
| Seplat Petroleum | 2,962.00 | 2,962.00 | 2,962.00 | -0.30 | -0.01% | 81.67K | 15/05 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 0.06K | 15/05 | ||
| Skyway Aviation Handling Company | 21.95 | 21.95 | 21.95 | -1.00 | -4.36% | 0.45K | 15/05 | ||
| Sovereign Trust Insurance Plc | 0.41 | 0.41 | 0.41 | +0.03 | +7.89% | 110.00K | 15/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 47.70 | 52.00 | 52.00 | -4.30 | -8.27% | 5.06M | 15/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.230 | 4.460 | 4.010 | -0.440 | -9.89% | 7.29M | 15/05 | ||
| Sunu Assurances | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 115.45K | 15/05 | ||
| Tantalizers | 0.55 | 0.60 | 0.51 | 0.00 | 0.00% | 21.30M | 15/05 | ||
| Thomaswy | 1.61 | 1.61 | 1.61 | -0.17 | -9.55% | 190.45K | 15/05 | ||
| Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 5.83K | 15/05 | ||
| Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 10/05 | ||
| Transcorp | 11.950 | 12.150 | 11.950 | -0.150 | -1.24% | 9.36M | 15/05 | ||
| Transcorp Hotels | 92.00 | 92.00 | 92.00 | -9.90 | -9.72% | 0.40K | 15/05 | ||
| Transexpr | 1.37 | 1.37 | 1.37 | +0.12 | +9.60% | 10.00K | 15/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 4.30K | 15/05 | ||
| UAC Of Nigeria | 13.40 | 13.40 | 13.40 | -1.45 | -9.76% | 627.01K | 15/05 | ||
| UBA | 22.00 | 23.00 | 22.00 | -1.00 | -4.35% | 15.36M | 15/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | -3.30 | -9.02% | 0.01K | 15/05 | ||
| Unilever Nigeria | 15.05 | 15.00 | 15.00 | -0.20 | -1.32% | 330.18K | 15/05 | ||
| Union Dicon Salt | 8.50 | 8.50 | 8.50 | +0.00 | +0.00% | 0 | 10/05 | ||
| United Capital | 18.000 | 18.000 | 18.000 | -0.150 | -0.83% | 920.62K | 15/05 | ||
| Unitybank | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 411.10K | 15/05 | ||
| Universal Insurance PLC | 0.37 | 0.37 | 0.35 | -0.01 | -2.70% | 2.27M | 15/05 | ||
| University Pre | 2.150 | 2.150 | 2.150 | -0.100 | -4.44% | 155.91K | 15/05 | ||
| UPDC | 1.43 | 1.43 | 1.43 | +0.03 | +2.14% | 85.64K | 15/05 | ||
| UPDC REIT | 4.70 | 4.75 | 4.70 | +0.20 | +4.44% | 464.00K | 15/05 | ||
| Veritas Kapital | 0.58 | 0.59 | 0.59 | +0.01 | +1.72% | 383.95K | 15/05 | ||
| Vitafoam Nig | 17.85 | 17.85 | 17.85 | +0.85 | +5.00% | 219.08K | 15/05 | ||
| Wema Bank | 7.20 | 7.20 | 6.30 | +0.25 | +3.60% | 6.22M | 15/05 | ||
| Zenith Bank | 33.30 | 34.35 | 33.30 | -1.10 | -3.20% | 7.31M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
