Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 509.15 | 509.65 | 505.75 | -0.36% | 509.15-0.36% | 20:22:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 12.65 | 13.40 | 13.08 | 12.48 | -5.62% | 41.24M | 12.65-5.62% | 20:34:53 | |
BAC Bank of America Corp | 39.70 | 39.78 | 39.84 | 39.22 | -0.21% | 20.24M | 39.70-0.21% | 20:36:50 | |
CFG Citizens Financial Group Inc | 34.38 | 34.15 | 34.68 | 32.82 | +0.67% | 8.27M | 34.38+0.67% | 20:31:31 | |
KEY KeyCorp | 13.71 | 13.93 | 13.79 | 13.51 | -1.62% | 8.67M | 13.71-1.62% | 20:31:27 | |
WFC Wells Fargo & Company | 58.07 | 58.36 | 58.13 | 57.38 | -0.51% | 6.8M | 58.07-0.51% | 20:31:25 |
Name | Price |
---|---|
AON Aon | 287.67+4.55+1.61% |
NDAQ Nasdaq Inc | 59.54+0.76+1.29% |
SYF Synchrony Financial | 44.24+0.54+1.22% |
IVZ Invesco | 15.19+0.16+1.06% |
CFG Citizens Financial Group Inc | 34.38+0.23+0.66% |
Name | Price |
---|---|
HBAN Huntington Bancshares | 12.66-0.75-5.56% |
RF Regions Financial | 18.28-0.32-1.72% |
KEY KeyCorp | 13.71-0.23-1.62% |
PNC PNC Financial | 153.31-2.57-1.65% |
MTB M&T Bank | 144.59-2.23-1.52% |