Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.43 | 5.49 | 5.42 | +0.92% | 155.58M | 5.48+0.92% | 03:35:37 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.22 | 4.26 | 4.21 | +0.24% | 152.04M | 4.23+0.24% | 03:39:31 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.20 | 1.23 | 1.20 | +1.67% | 122.22M | 1.22+1.67% | 03:21:50 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.20 | 15.02 | 15.48 | 15.13 | +1.20% | 127.06M | 15.20+1.20% | 03:38:46 | |
601328 Bank of Communications Co | 6.89 | 7.04 | 7.06 | 6.83 | -2.13% | 124.96M | 6.89-2.13% | 03:41:16 |
Name | Price |
---|---|
600067 Citychamp Dartong | 1.96+0.18+10.11% |
600192 Lanzhou Greatwall | 4.83+0.44+10.02% |
600992 Guizhou Wire Rope | 16.93+1.54+10.01% |
600179 Antong | 2.55+0.23+9.91% |
600355 Routon Electronic | 3.34+0.30+9.87% |
Name | Price |
---|---|
603009 Shanghai Beite Tech | 19.58-2.18-10.02% |
600306 Shenyang Commercial | 0.28-0.03-9.68% |
603778 Guosheng Shian Tech | 3.34-0.26-7.22% |
603667 Zhejiang XCC | 17.87-1.38-7.17% |
600653 Liaoning Shenhua Holdings | 1.31-0.080-5.75% |