Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.18 | 12.17 | 12.26 | 12.14 | 0.00% | 91.9M | 12.180.00% | 13/06 | |
300433 Lens Technology Co Ltd | 15.87 | 15.87 | 16.39 | 15.72 | +2.06% | 57.86M | 15.87+2.06% | 13/06 | |
300118 Risen Energy | 13.40 | 13.40 | 13.78 | 13.21 | +1.06% | 49.72M | 13.40+1.06% | 13/06 | |
300316 Zhejiang Jingsheng Mech Electric | 33.65 | 32.13 | 34.17 | 31.88 | +4.73% | 38.69M | 33.65+4.73% | 13/06 | |
300015 Aier Eye Hospital Group | 11.74 | 11.73 | 11.87 | 11.72 | -1.35% | 37.83M | 11.74-1.35% | 13/06 |
Name | Price |
---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
300308 Shandong Zhongji Electrical | 123.63+4.42+3.71% |
300408 Chaozhou Three-circle | 30.14+0.62+2.10% |
300433 Lens Technology | 15.87+0.32+2.06% |
300782 Maxscend Microelectronics | 92.28+1.68+1.85% |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 13.56-0.53-3.76% |
300601 Shenzhen Kangtai Bio | 17.31-0.47-2.64% |
300438 Guangzhou Great Power | 20.39-0.54-2.58% |
300595 Autek China | 17.24-0.34-1.93% |
300073 Beijing Easpring Material Tech | 36.95-0.65-1.73% |