Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.53 | 4.41 | 4.58 | 4.39 | +2.72% | 140.33M | 4.53+2.72% | 07:57:00 | |
002340 GEM Co Ltd | 6.40 | 6.50 | 6.53 | 6.36 | -1.54% | 71.85M | 6.40-1.54% | 07:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.91 | 9.99 | 10.10 | 9.90 | -0.80% | 64.93M | 9.91-0.80% | 07:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.10 | 7.48 | 7.53 | 7.03 | -5.08% | 62.24M | 7.10-5.08% | 08:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.63 | 5.48 | 5.63 | 5.44 | +2.74% | 46.95M | 5.63+2.74% | 08:00:00 |
Name | Price |
---|---|
000400 Xj Electric A | 32.85+1.52+4.85% |
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
002594 BYD A | 252.99+10.09+4.15% |
000539 Guangdong Elec A | 5.63+0.15+2.74% |
003816 CGN | 4.53+0.12+2.72% |
Name | Price |
---|---|
000683 Yuanxing Energy A | 7.10-0.380-5.08% |
000883 Hubei Energy Group Co Ltd | 5.89-0.15-2.48% |
000930 Bbca A | 5.61-0.14-2.44% |
300072 Beijing Sanju Environmental | 2.04-0.05-2.39% |
002080 Sinoma Science A | 14.10-0.32-2.22% |