Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.63 | 3.74 | 3.72 | 3.58 | -2.94% | 213.47M | 3.63-2.94% | 07:57:00 | |
000975 Yintai Resources Co Ltd | 17.15 | 17.63 | 17.55 | 16.57 | -2.72% | 87.19M | 17.15-2.72% | 07:57:00 | |
300655 Suzhou Crystal Clear Chemical Co Ltd | 8.38 | 8.12 | 8.88 | 8.15 | +3.20% | 81.44M | 8.38+3.20% | 07:57:00 | |
002408 Zibo Qixiang Tengda Chemical Co Ltd | 5.81 | 6.03 | 6.00 | 5.80 | -3.65% | 74.59M | 5.81-3.65% | 07:57:00 | |
002340 GEM Co Ltd | 6.40 | 6.50 | 6.53 | 6.36 | -1.54% | 71.85M | 6.40-1.54% | 07:57:00 |
Name | Price |
---|---|
300655 Suzhou Crystal Clear Chemical | 8.38+0.26+3.20% |
002409 Yoke Technology A | 63.40+1.50+2.42% |
300919 CNGR Advanced | 35.80+0.74+2.11% |
300395 Hubei Feilihua Quartz Glass | 34.28+0.40+1.18% |
002407 Dfd Chemical A | 13.32+0.11+0.83% |
Name | Price |
---|---|
000893 Asia Potash International Investment Guangzhou | 17.00-0.95-5.29% |
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
300737 Keshun Waterproof A | 4.62-0.25-5.13% |
000683 Yuanxing Energy A | 7.10-0.380-5.08% |
300777 Sinofibers Technology Co Ltd | 23.93-1.11-4.43% |