Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.48 | 2.54 | 2.63 | 2.45 | -2.36% | 256.39M | 2.48-2.36% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 08:00:00 | |
000656 Jinke Property Group Co Ltd | 1.32 | 1.38 | 1.38 | 1.32 | -4.35% | 150.43M | 1.32-4.35% | 08:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.56 | 1.61 | 1.65 | 1.56 | -3.11% | 117.7M | 1.56-3.11% | 07:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.88 | 8.11 | 8.27 | 7.82 | -2.84% | 63.21M | 7.88-2.84% | 08:00:00 |
Name | Price |
---|---|
000537 Guangyu Dev A | 11.35+0.50+4.61% |
000961 Zhongnan Cons A | 0.560.000.00% |
000631 Shunfa Hengye A | 2.48-0.020-0.80% |
002314 Shenzhen New Nanshan Holding | 2.19-0.020-0.91% |
001914 China Merchants Property Operation Service | 11.00-0.11-0.99% |
Name | Price |
---|---|
000048 Sz Kondarl A | 15.36-0.84-5.19% |
000656 Jinke Property A | 1.32-0.06-4.35% |
002146 Risesun Real Est A | 1.56-0.05-3.11% |
000402 Financial St A | 2.63-0.08-2.95% |
002285 World Union Prop A | 1.70-0.05-2.86% |