Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 207.98M | 1.85-2.12% | 04:29:57 | |
000002 China Vanke Co Ltd Class A | 8.03 | 7.71 | 8.12 | 7.65 | +4.15% | 197.02M | 8.03+4.15% | 04:30:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.19 | 2.19 | 2.20 | 2.12 | 0.00% | 111.82M | 2.190.00% | 04:30:00 | |
000001 Ping An Bank Co Ltd | 10.13 | 10.80 | 10.16 | 9.99 | +0.50% | 106.76M | 10.13+0.50% | 04:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.57 | 1.62 | 1.54 | +2.55% | 105.66M | 1.61+2.55% | 04:30:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 107.34+4.46+4.34% |
000002 China Vanke A | 8.03+0.32+4.15% |
002475 Luxshare Precision A | 34.44+1.21+3.64% |
000338 Weichai Power A | 15.94+0.42+2.71% |
002146 Risesun Real Est A | 1.61+0.04+2.55% |
Name | Price |
---|---|
002030 Da An Gene A | 5.59-0.29-4.93% |
300888 Winner Medical | 26.91-1.02-3.65% |
000661 Changchun High A | 101.02-2.73-2.63% |
002975 Zhuhai Bojay | 30.10-0.81-2.62% |
000568 Lao Jiao A | 152.30-3.59-2.30% |