Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.77 | 2.94 | 2.92 | 2.72 | -5.78% | 83.75M | 2.77-5.78% | 07:57:00 | |
002120 YUNDA Holding Co Ltd | 7.92 | 8.37 | 8.36 | 7.79 | -5.38% | 65.71M | 7.92-5.38% | 08:00:00 | |
000099 Citic Offshore Helicopter Co Ltd | 17.56 | 17.93 | 18.00 | 17.43 | -2.06% | 59.03M | 17.56-2.06% | 08:00:00 | |
001965 Merchant Express Class A | 11.96 | 12.18 | 12.35 | 11.93 | -1.81% | 30.76M | 11.96-1.81% | 07:57:00 | |
002928 China Express Airlines Co Ltd Class A | 6.76 | 7.01 | 7.06 | 6.62 | -3.57% | 29.15M | 6.76-3.57% | 07:56:57 |
Name | Price |
---|---|
002627 Yichang Trnsport A | 4.85+0.03+0.62% |
002930 Guangdong Great River A | 14.18+0.06+0.43% |
002320 Strait Shipping A | 6.03-0.03-0.50% |
300873 Hichain | 15.53-0.12-0.77% |
000088 Yantian Port A | 4.58-0.04-0.87% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 2.77-0.17-5.78% |
002120 YUNDA Holding | 7.92-0.45-5.38% |
002928 China Express Airlines A | 6.76-0.25-3.57% |
300013 Henan Xinning Modern Logistics | 1.66-0.06-3.49% |
001205 Nanjing Shenghang Shipping Co | 16.63-0.53-3.09% |