Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 847.80 | 862.50 | 871.70 | 843.20 | -1.70% | 4.44M | 847.80-1.70% | 07:00:29 | |
1802 Obayashi Corp. | 1,761.00 | 1,827.00 | 1,823.00 | 1,761.00 | -3.61% | 3.25M | 1,761.00-3.61% | 07:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4,005.00 | 4,100.00 | 4,108.00 | 4,003.00 | -2.32% | 2.7M | 4,005.00-2.32% | 07:00:29 | |
1928 Sekisui House, Ltd. | 3,484.00 | 3,477.00 | 3,533.00 | 3,472.00 | +0.20% | 2.29M | 3,484.00+0.20% | 07:00:29 | |
1893 Penta-Ocean Const Co Ltd | 641.80 | 653.80 | 658.60 | 640.60 | -1.84% | 1.71M | 641.80-1.84% | 07:00:29 |
Name | Price |
---|---|
1417 Mirait Holdings Corp | 2,028.00+69.5+3.55% |
1860 Toda Corp | 1,044.00+17.0+1.66% |
1911 Sumitomo Forestry | 5,393.00+70.0+1.32% |
1888 Wakachiku Construction | 3,510.00+40.0+1.15% |
1420 Sanyo Homes Corp | 753.00+6.0+0.80% |
Name | Price |
---|---|
1914 Japan Foundation Engineering | 651.00-34.0-4.96% |
1980 Dai-Dan | 3,130.00-155.0-4.72% |
1969 Takasago Thermal Eng | 6,070.00-300.0-4.71% |
1945 Tokyo Energy Systems Inc | 1,304.00-64.0-4.68% |
1934 Yurtec Corp | 1,515.00-73.0-4.60% |