Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,324.00 | 3,325.00 | 3,326.00 | 3,291.00 | -0.03% | 2.5M | 3,324.00-0.03% | 02:43:57 | |
5411 JFE Holdings, Inc. | 2,258.00 | 2,257.00 | 2,259.00 | 2,245.00 | +0.04% | 1.7M | 2,258.00+0.04% | 02:44:18 | |
5406 Kobe Steel, Ltd. | 1,956.00 | 1,942.00 | 1,960.00 | 1,938.00 | +0.72% | 1.16M | 1,956.00+0.72% | 02:44:00 | |
5471 Daido Steel Co Ltd | 1,457.00 | 1,463.50 | 1,459.00 | 1,444.00 | -0.44% | 321.3K | 1,457.00-0.44% | 02:50:42 | |
5444 Yamato Kogyo Co Ltd | 7,664.00 | 7,712.00 | 7,717.00 | 7,500.00 | -0.62% | 274.9K | 7,664.00-0.62% | 02:50:08 |
Name | Price |
---|---|
5464 Mory Industries Inc | 5,160.00+180.0+3.61% |
5602 Kurimoto Ltd | 4,670.00+115.0+2.52% |
5612 Nippon Chutetsukan KK | 1,550.00+36.0+2.38% |
5445 Tokyo Tekko Co Ltd | 5,210.00+120.0+2.36% |
5480 Nippon Yakin Kogyo | 4,630.00+105.0+2.32% |
Name | Price |
---|---|
5491 Nippon Kinzoku | 739.00-5.0-0.67% |
5444 Yamato Kogyo Co Ltd | 7,664.00-48.0-0.62% |
5471 Daido Steel Co Ltd | 1,457.00-6.5-0.44% |
5463 Maruichi Steel Tube Ltd | 3,660.00-21.0-0.57% |
5423 Tokyo Steel Mfg Co Ltd | 1,636.000.000.00% |