| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 | |
4689 LY Corp | 372.90 | 355.10 | 373.40 | 358.10 | +5.01% | 35.2M | 372.90+5.01% | 31/05 | |
4755 Rakuten Inc | 816.00 | 798.40 | 816.00 | 799.40 | +2.20% | 23.72M | 816.00+2.20% | 31/05 | |
6178 Japan Post Holdings Co Ltd | 1,515.00 | 1,477.00 | 1,523.00 | 1,475.00 | +2.57% | 18.59M | 1,515.00+2.57% | 31/05 |
| Name | Price |
|---|---|
4776 Cybozu Inc | 1,722.00+196.0+12.84% |
4480 Medley | 3,330.00+290.0+9.54% |
9704 Agora Hospitality Group | 48.00+4.0+9.09% |
4676 Fuji Media Holdings Inc | 1,784.00+138.0+8.38% |
3635 Koei Tecmo Holdings | 1,368.00+104.0+8.23% |
| Name | Price |
|---|---|
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
4714 Riso Kyoiku Co Ltd | 249.00-13.0-4.96% |
7937 Tsutsumi Jewelry | 2,118.00-98.0-4.42% |
9928 Miroku Jyoho Service | 1,764.00-65.0-3.55% |
3696 Ceres | 1,882.00-68.0-3.49% |