Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5294.19 | -2.91 | 5303.10 | 5305.45 | 5293.82 | 595885669 | 10:42 | Q / C / O | |
Jun 24 | 5316.50 | -3.75 | 5318.25 | 5326.00 | 5313.25 | 452103 | 10:42 | Q / C / O | |
Sep 24 | 5377.75 | -3.75 | 5381.50 | 5387.50 | 5376.00 | 792 | 10:41 | Q / C / O | |
Dec 24 | 5442.25 | +2.50 | 5444.00 | 5444.00 | 5440.00 | 31 | 09:56 | Q / C / O | |
Mar 25 | 5496.75s | -11.25 | 5496.75 | 5496.75 | 5496.75 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 5548.75s | -8.25 | 5548.75 | 5548.75 | 5548.75 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 5599.75s | -8.25 | 5599.75 | 5599.75 | 5599.75 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 5644.75s | -8.25 | 5644.75 | 5644.75 | 5644.75 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 5694.00s | -8.25 | 5694.00 | 5694.00 | 5694.00 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 5737.00s | -8.25 | 5737.00 | 5737.00 | 5737.00 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 5782.00s | -8.25 | 5782.00 | 5782.00 | 5782.00 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 5833.50s | -8.25 | 5833.50 | 5833.50 | 5833.50 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 5874.50s | -8.25 | 5874.50 | 5874.50 | 5874.50 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 5903.50s | -8.25 | 5903.50 | 5903.50 | 5903.50 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 5943.50s | -8.25 | 5943.50 | 5943.50 | 5943.50 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 6021.00s | -8.25 | 6021.00 | 6021.00 | 6021.00 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 6052.00s | -8.25 | 6052.00 | 6052.00 | 6052.00 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 6076.00s | -8.25 | 6076.00 | 6076.00 | 6076.00 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 6104.00s | -8.25 | 6104.00 | 6104.00 | 6104.00 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 6216.25s | -8.25 | 6216.25 | 6216.25 | 6216.25 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 6263.50s | -8.25 | 6263.50 | 6263.50 | 6263.50 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 6303.25s | -8.25 | 6303.25 | 6303.25 | 6303.25 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review