Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.263 | +0.15% | 3.10K | 09:22:51 | ||
PTBIVRYE0068 | PTBIVR. | 50.800 | +0.18% | 0.54K | 08:40:32 | ||
BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.00K | 08:05:05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Bayerische Gold 31Dec99 | DEHV2X. | 19.48 | +1.41% | 1.00 | 08:48:51 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.250 | 0.00% | 1.00 | 09:00:12 | ||
HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.010 | +1.00% | 0.00K | 09:21:27 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.650 | +2.55% | 1.00 | 08:46:25 | ||
BNP Call ZAR USD/ZAR | DEAA0K. | 3.330 | 0.00% | 0.00K | 09:20:41 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 156.100 | +0.25% | 1.00 | 09:20:26 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 152.610 | +0.26% | 1.00 | 09:20:37 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 105.120 | +0.35% | 0.00K | 08:56:49 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 27.370 | +0.18% | 1.00 | 08:54:25 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 64.030 | +0.39% | 1.00 | 08:47:16 | ||
HVCall DAXglobal Gold Miners | DEHV1D. | 41.620 | +1.71% | 1.00 | 08:46:36 | ||
HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.190 | +0.76% | 1.00 | 08:45:12 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 158.770 | +0.33% | 1.00 | 08:57:08 | ||
HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.250 | +0.31% | 1.00 | 09:01:21 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 22.930 | +0.26% | 0.00K | 09:00:33 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.880 | +0.51% | 0.00K | 08:57:45 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.080 | +1.01% | 1.00 | 08:58:36 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 3.060 | +0.99% | 1.00 | 09:21:26 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | 0.00% | 1.00 | 08:34:48 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.360 | +0.22% | 1.00 | 09:21:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0384 | -0.26% | 13.96M | 09:39:40 | ||
DE000SQ4EZ20 | DESQ4E. | 0.054 | -1.28% | 702.77K | 09:30:01 | ||
SG MSCI THE WORLD | XS8816. | 192.400 | 0.00% | 0 | 17/05 | ||
XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 976.350 | -0.22% | 0.00K | 08:05:00 | ||
XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 08:49:28 | ||
XS1973533927 | XS1973. | 88.890 | 0.00% | 0 | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 998.590 | -0.04% | 20.00 | 08:48:20 | ||
XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
IT0005274177 | IT0005. | 989.010 | +0.05% | 30.00 | 09:06:18 | ||
XS1777975290 | XS1777. | 975.000 | +0.94% | 12.00 | 09:20:28 | ||
XS1706855043 | XS1706. | 987.000 | +1.02% | 27.00 | 08:15:56 | ||
XS2459309337 | XS9309. | 969.970 | 0.00% | 0 | 17/05 | ||
XS2469373117 | XS9373. | 1,000.560 | -0.26% | 0.01K | 09:07:08 | ||
IT0005340408 | IT0005. | 908.180 | 0.00% | 0 | 17/05 | ||
XS1742893446 | XS1742. | 918.910 | 0.00% | 0 | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |