Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.474 | 4.605 | 4.084 | +0.054 | +1.22% | 193.8 | -10.3 | 10:29:16 | |
| Austria | 3.022 | 3.045 | 3.001 | -0.021 | -0.69% | 48.7 | -155.5 | 10:36:37 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 993.0 | 788.8 | 02/05 | |
| Belgium | 3.066 | 3.202 | 1.393 | -0.018 | -0.58% | 53.0 | -151.1 | 10:36:57 | |
| Brazil | 11.530 | 11.710 | 11.575 | -0.045 | -0.39% | 899.4 | 695.2 | 02/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 150.5 | -53.6 | 02/05 | |
| Canada | 3.770 | 3.800 | 3.721 | +0.032 | +0.86% | 123.4 | -80.7 | 02/05 | |
| Chile | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 354.4 | 150.3 | 02/05 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -22.8 | -227.0 | 30/04 | |
| Colombia | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 790.4 | 586.3 | 08:12:49 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.4 | 185.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 71.5 | -132.6 | 18/04 | |
| Cyprus | 3.309 | 3.369 | 3.336 | -0.065 | -1.91% | 77.4 | -126.8 | 10:36:44 | |
| Czech Republic | 4.236 | 4.470 | 3.617 | -0.107 | -2.46% | 170.1 | -34.1 | 08:33:39 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 10.2 | -194.0 | 30/04 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,645.1 | 2,440.9 | 02/05 | |
| Finland | 2.981 | 3.113 | 2.430 | -0.024 | -0.80% | 44.5 | -159.6 | 10:36:55 | |
| France | 3.035 | 3.148 | 2.395 | -0.016 | -0.52% | 50.0 | -154.2 | 10:36:50 | |
| Germany | 2.5355 | 2.6455 | 1.8850 | -0.0175 | -0.69% | 0.0 | -204.2 | 10:36:55 | |
| Greece | 3.512 | 3.582 | 2.912 | -0.048 | -1.35% | 97.7 | -106.5 | 10:36:57 | |
| Hong Kong | 3.914 | 4.025 | 3.972 | -0.111 | -2.76% | 137.8 | -66.3 | 09:48:14 | |
| Hungary | 6.925 | 7.000 | 7.000 | 0.000 | 0.00% | 439.0 | 234.8 | 02/05 | |
| Iceland | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 466.4 | 262.3 | 07:03:01 | |
| India | 7.154 | 7.163 | 7.150 | -0.008 | -0.11% | 461.8 | 257.7 | 10:36:16 | |
| Indonesia | 7.102 | 7.386 | 6.647 | -0.052 | -0.73% | 456.7 | 252.5 | 09:45:51 | |
| Ireland | 2.914 | 9.925 | 2.183 | -0.015 | -0.51% | 37.8 | -166.3 | 10:36:57 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 216.0 | 11.8 | 02/05 | |
| Italy | 3.852 | 4.028 | 3.520 | -0.021 | -0.54% | 131.6 | -72.5 | 10:36:58 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -164.2 | -368.3 | 02/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 966.7 | 762.6 | 26/01 | |
| Kenya | 17.813 | 17.130 | 17.130 | +0.000 | +0.00% | 1,527.7 | 1,323.6 | 07:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.5 | 7.3 | 27/01 | |
| Malaysia | 3.974 | 4.048 | 3.879 | +0.011 | +0.28% | 143.8 | -60.3 | 10:22:05 | |
| Malta | 3.539 | 3.539 | 3.539 | +0.000 | +0.00% | 100.3 | -103.8 | 02/05 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 298.4 | 94.3 | 07:03:10 | |
| Mexico | 10.108 | 9.817 | 9.734 | +0.374 | +3.84% | 757.2 | 553.1 | 03:45:08 | |
| Morocco | 3.737 | 3.737 | 3.737 | -0.100 | -2.61% | 120.1 | -84.0 | 07:03:01 | |
| Namibia | 11.112 | 10.967 | 10.911 | +0.202 | +1.85% | 857.7 | 653.5 | 09:55:56 | |
| Netherlands | 2.827 | 2.899 | 2.190 | -0.018 | -0.63% | 29.1 | -175.0 | 10:36:58 | |
| New Zealand | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 235.3 | 31.2 | 05:31:02 | |
| Nigeria | 19.404 | 19.404 | 19.404 | 0.000 | 0.00% | 1,686.8 | 1,482.7 | 02/05 | |
| Norway | 3.781 | 3.905 | 3.115 | -0.057 | -1.49% | 124.5 | -79.6 | 10:36:16 | |
| Pakistan | 14.615 | 14.167 | 14.167 | +0.455 | +3.21% | 1,207.9 | 1,003.8 | 06:45:23 | |
| Peru | 7.204 | 7.204 | 7.204 | -0.085 | -1.17% | 466.8 | 262.7 | 00:36:09 | |
| Philippines | 7.041 | 6.971 | 6.969 | +0.072 | +1.03% | 450.5 | 246.4 | 09:48:18 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.009 | -0.17% | 313.3 | 109.1 | 08:55:19 | |
| Portugal | 3.152 | 3.294 | 2.583 | -0.029 | -0.91% | 61.6 | -142.5 | 10:36:58 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 431.4 | 227.3 | 07:30:02 | |
| Russia | 14.570 | 14.585 | 12.140 | +0.040 | +0.28% | 1,203.4 | 999.3 | 10:35:48 | |
| Serbia | 5.953 | 5.953 | 5.953 | -0.147 | -2.41% | 341.8 | 137.6 | 06:50:23 | |
| Singapore | 3.391 | 3.436 | 3.365 | -0.046 | -1.34% | 85.5 | -118.6 | 09:50:02 | |
| Slovakia | 3.55 | 3.59 | 3.58 | -0.04 | -1.06% | 101.8 | -102.4 | 10:36:49 | |
| Slovenia | 3.066 | 3.194 | 2.843 | -0.083 | -2.64% | 53.0 | -151.1 | 10:36:45 | |
| South Africa | 10.931 | 11.264 | 10.775 | +0.296 | +2.78% | 839.5 | 635.4 | 10:09:56 | |
| South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 107.6 | -96.6 | 07:49:58 | |
| Spain | 3.304 | 3.313 | 3.298 | -0.019 | -0.57% | 76.8 | -127.3 | 10:36:44 | |
| Sri Lanka | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,082.2 | 878.0 | 01:23:00 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -4.5 | -208.6 | 30/04 | |
| Switzerland | 0.720 | 0.767 | 0.720 | -0.021 | -2.90% | -181.5 | -385.7 | 10:33:00 | |
| Taiwan | 1.700 | 1.725 | 1.680 | +0.020 | +1.19% | -83.6 | -287.7 | 10:08:37 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.011 | -0.41% | 22.8 | -181.4 | 07:23:48 | |
| Türkiye | 28.970 | 29.040 | 24.675 | +1.910 | +7.06% | 2,643.4 | 2,439.3 | 02/05 | |
| Uganda | 16.819 | 16.819 | 16.819 | +0.454 | +2.77% | 1,428.4 | 1,224.2 | 10:36:40 | |
| United Kingdom | 4.3255 | 4.4390 | 3.7450 | +0.0355 | +0.83% | 179.1 | -25.1 | 10:36:58 | |
| United States | 4.577 | 4.596 | 4.572 | +0.009 | +0.20% | 204.2 | 0.0 | 10:36:00 | |
| Vietnam | 2.849 | 2.926 | 2.924 | -0.077 | -2.63% | 31.3 | -172.8 | 05:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | 0.000 | 0.00% | 2,254.4 | 2,050.3 | 30/04 |