Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,898.00 | 4,906.00 | 4,874.00 | +0.55% | 4,898.00+0.55% | 12:02:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.76 | +0.83% | 1.85M | 50.76+0.83% | 02/05 | |
SPEU SPDR Portfolio Europe | 41.46 | +1.05% | 44.6K | 41.46+1.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.532 | 3.574 | 3.597 | 3.493 | -1.18% | 61.55M | 3.532-1.18% | 11:58:01 | |
SAN Banco Santander | 4.561 | 4.5655 | 4.5925 | 4.5425 | -0.10% | 7.32M | 4.561-0.10% | 12:02:14 | |
ENEI Enel | 6.241 | 6.242 | 6.284 | 6.231 | -0.02% | 5.65M | 6.241-0.02% | 12:04:10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.855 | 9.784 | 9.905 | 9.73 | +0.73% | 5.19M | 9.855+0.73% | 12:02:18 | |
INGA ING Groep NV | 15.96 | 15.81 | 16.12 | 15.87 | +0.99% | 4.88M | 15.96+0.99% | 11:48:41 |
Name | Price |
---|---|
LVMH Louis Vuitton | 784.60+17.60+2.29% |
PRTP Kering | 328.55+5.75+1.78% |
HRMS Hermes International | 2,277.00+37.00+1.65% |
VOWG_p Volkswagen VZO | 116.25+1.90+1.66% |
PRX Prosus | 33.21+0.52+1.59% |
Name | Price |
---|---|
AXAF AXA | 31.50-0.37-1.16% |
ISP Intesa Sanpaolo | 3.555-0.0190-0.53% |
MUVGn Muench. Rueckvers. | 407.25-2.65-0.65% |
ALVG Allianz | 266.05-1.35-0.50% |
BAYGN Bayer | 27.94-0.19-0.68% |