Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,308.20 | 2,317.55 | 2,306.45 | -1.40 | -0.06% | |
2,301.07 | 2,308.86 | 2,297.86 | -2.59 | -0.11% | |||
Silverderived | Jul 24 | 26.795 | 27.015 | 26.758 | -0.034 | -0.13% | |
Copperderived | Jul 24 | 4.5065 | 4.5145 | 4.4838 | +0.0038 | +0.08% | |
Platinumderived | Jul 24 | 965.20 | 968.85 | 962.50 | +2.20 | +0.23% | |
Palladiumderived | Jun 24 | 930.53 | 942.53 | 929.00 | -8.22 | -0.88% | |
Crude Oil WTIderived | Jun 24 | 79.38 | 79.39 | 79.06 | +0.43 | +0.54% | |
Brent Oilderived | Jul 24 | 84.14 | 84.15 | 83.62 | +0.47 | +0.56% | |
Natural Gasderived | Jun 24 | 2.034 | 2.040 | 2.013 | +0.005 | +0.25% | |
Heating Oilderived | Jun 24 | 2.4562 | 2.4583 | 2.4447 | +0.0052 | +0.21% | |
Gasoline RBOBderived | Jun 24 | 2.6124 | 2.6126 | 2.5976 | +0.0159 | +0.61% | |
London Gas Oilderived | May 24 | 750.63 | 750.63 | 745.50 | +2.88 | +0.39% | |
Aluminiumderived | 2,551.50 | 2,552.50 | 2,531.00 | +10.50 | +0.41% | ||
Zincderived | 2,907.00 | 2,915.50 | 2,887.50 | -4.00 | -0.14% | ||
Nickelderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
Copperderived | 9,805.00 | 9,846.00 | 9,795.50 | -4.00 | -0.04% | ||
US Wheatderived | Jul 24 | 612.40 | 614.62 | 603.00 | +9.40 | +1.56% | |
Rough Ricederived | Jul 24 | 18.325 | 18.420 | 18.275 | -0.015 | -0.08% | |
US Cornderived | Jul 24 | 463.38 | 463.90 | 459.60 | +3.38 | +0.73% | |
US Soybeansderived | Jul 24 | 1,210.12 | 1,212.50 | 1,198.38 | +10.12 | +0.84% | |
US Soybean Oilderived | Jul 24 | 42.96 | 43.27 | 42.85 | -0.21 | -0.49% | |
US Soybean Mealderived | Jul 24 | 373.75 | 374.70 | 365.60 | +7.75 | +2.12% | |
US Cotton #2derived | Jul 24 | 75.63 | 76.12 | 75.47 | +0.07 | +0.09% | |
US Cocoaderived | Jul 24 | 7,379.00 | 8,252.00 | 7,268.00 | -905.00 | -10.92% | |
US Coffee Cderived | Jul 24 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | |
London Coffeederived | Jul 24 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
US Sugar #11derived | Jul 24 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
Orange Juicederived | Jul 24 | 372.20 | 376.13 | 360.48 | +2.20 | +0.59% | |
Jun 24 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
May 24 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
Feeder Cattlederived | Aug 24 | 255.40 | 261.80 | 250.28 | +3.65 | +1.45% | |
May 24 | 494.50 | 498.00 | 490.50 | +2.50 | +0.51% | ||
Oatsderived | 385.80 | 386.00 | 382.30 | +1.60 | +0.42% |