Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,658.58 | +24.07 | +0.66% | 18 | 10 | |
| UK 100 | 1,329.4 | +4.3 | +0.32% | 87 | 13 | |
| Euro Stoxx 50 | 4,914.65 | +24.30 | +0.50% | 43 | 1 | |
| DAX | 17,968.96 | +63.38 | +0.35% | 34 | 2 | |
| S&P 500 | 5,064.20 | +45.81 | +0.91% | 356 | 146 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 17.50 | 16.85 | 17.80 | 17.40 | +3.86% | 50.82M | 02/05 | ||
| Nigerian Breweries | 25.60 | 25.60 | 25.75 | 25.60 | 0.00% | 31.21M | 02/05 | ||
| Transcorp | 14.600 | 14.000 | 14.950 | 14.000 | +4.29% | 26.62M | 02/05 | ||
| Zenith Bank | 32.75 | 32.10 | 32.80 | 32.45 | +1.87% | 15.59M | 02/05 | ||
| UBA | 25.00 | 23.90 | 25.15 | 24.15 | +4.81% | 11.54M | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Flour Mills of Nigeria | 33.55 | +3.05 | +10.00% | |
| Presco | 229.90 | +20.90 | +10.00% | |
| Sterling Bank | 4.740 | +0.430 | +9.98% | |
| Dangote Sugar | 42.75 | +3.85 | +9.90% | |
| Total Nig | 345.00 | +23.50 | +7.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtel Africa | 1,980.00 | -220.00 | -10.00% | |
| ETI | 23.40 | -2.60 | -10.00% | |
| Transcorp Hotels | 86.85 | -9.65 | -10.00% | |
| Geregu Power | 900.00 | -100.00 | -10.00% | |
| Seplat Petroleum | 2,962.30 | -329.10 | -10.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,208.0 | 8,207.9 | 8,216.4 | 8,198.8 | 0.1 | 0.00% | 08:03:00 | ||
| DAX | Jun 24 | 18,129.0 | 18,071.0 | 18,169.0 | 18,101.5 | +58.0 | +0.32% | 08:03:00 | ||
| CAC 40 | May 24 | 7,930.8 | 7,933.9 | 7,945.3 | 7,918.0 | -3.1 | -0.04% | 08:03:03 | ||
| S&P 500 | Jun 24 | 5,105.25 | 5,091.50 | 5,118.00 | 5,102.00 | +13.75 | +0.27% | 07:52:55 | ||
| Nasdaq 100 | Jun 24 | 17,738.50 | 17,649.75 | 17,808.25 | 17,722.75 | +88.75 | +0.50% | 07:52:55 | ||
| Nikkei 225 | Jun 24 | 37,917.5 | 37,962.5 | 38,062.5 | 37,805.0 | -45.0 | -0.12% | 08:02:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.99 | 83.67 | 84.07 | 83.62 | +0.32 | +0.38% | 08:03:00 | ||
| Natural Gas | Jun 24 | 2.030 | 2.029 | 2.040 | 2.013 | +0.001 | +0.05% | 08:03:00 | ||
| Gold | Jun 24 | 2,307.90 | 2,309.60 | 2,317.55 | 2,307.00 | -1.70 | -0.07% | 08:02:58 | ||
| Silver | Jul 24 | 26.777 | 26.829 | 27.015 | 26.758 | -0.052 | -0.19% | 08:02:53 | ||
| Copper | Jul 24 | 4.4945 | 4.5027 | 4.5145 | 4.4838 | -0.0082 | -0.18% | 08:03:05 | ||
| London Cocoa | May 24 | 7,047.00 | 7,047.00 | 7,679.00 | 7,000.00 | 0.00 | 0.00% | 02/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 96.55 | 96.45 | 96.59 | 96.50 | +0.10 | +0.10% | 08:03:00 | ||
| German 10 YR Bund | Jun 24 | 130.66 | 130.60 | 130.82 | 130.56 | +0.06 | +0.05% | 08:02:50 | ||
| German 5 YR Bobl | Jun 24 | 116.72 | 116.73 | 116.80 | 116.67 | -0.01 | -0.01% | 08:03:01 | ||
| Italian 10 YR BTP | Jun 24 | 117.67 | 117.56 | 117.82 | 117.56 | +0.11 | +0.09% | 08:02:52 | ||
| US 10Y T-Note | Jun 24 | 108.27 | 108.36 | 108.34 | 108.20 | -0.09 | -0.09% | 07:52:57 | ||
| US 5 YR T-Note | Jun 24 | 105.36 | 105.41 | 105.41 | 105.33 | -0.05 | -0.04% | 07:53:02 |