Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,756.25 | 17,808.00 | 17,719.00 | +0.60% | 17,756.25+0.60% | 10:46:35 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,754.00 | 17,808.25 | 17,719.50 | +0.59% | 17,754.00+0.59% | 10:49:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.78 | -3.60% | 135.26M | 11.78-3.60% | 02/05 | |
TQQQ ProShares UltraPro QQQ | 53.56 | +3.81% | 58.93M | 53.56+3.81% | 02/05 | |
QQQ Invesco QQQ Trust | 426.90 | +1.28% | 33.92M | 426.90+1.28% | 02/05 | |
PSQ ProShares Short QQQ | 45.81 | -1.21% | 4.38M | 45.81-1.21% | 02/05 | |
QID ProShares UltraShort QQQ | 48.65 | -2.50% | 3.76M | 48.65-2.50% | 02/05 | |
QLD ProShares Ultra QQQ | 80.12 | +2.52% | 2.63M | 80.12+2.52% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 02/05 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 02/05 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 02/05 | |
AMD Advanced Micro Devices Inc | 146.16 | 144.27 | 147.62 | 141.15 | +1.31% | 49.56M | 146.16+1.31% | 02/05 | |
INTC Intel Corporation | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 30.51+0.46% | 02/05 |
Name | Price |
---|---|
MRNA Moderna | 125.59+14.13+12.68% |
PDD PDD Holdings DRC | 137.54+13.05+10.48% |
QCOM Qualcomm | 180.10+15.99+9.74% |
TEAM Atlassian Corp Plc | 183.55+10.78+6.24% |
MRVL Marvell | 66.67+2.85+4.47% |
Name | Price |
---|---|
DASH DoorDash | 114.31-13.15-10.32% |
LIN Linde PLC | 419.62-23.00-5.20% |
MDB MongoDB | 363.17-10.16-2.72% |
ANSS ANSYS | 314.53-6.95-2.16% |
ADP ADP | 242.03-5.30-2.14% |