Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,655.50 | 38,771.50 | 38,423.10 | +429.80 | +1.12% | ||
US 500derived | 5,117.80 | 5,130.30 | 5,072.70 | +53.60 | +1.06% | ||
US Tech 100derived | 17,822.00 | 17,854.50 | 17,614.20 | +280.50 | +1.60% | ||
US 2000derived | 2,045.00 | 2,056.80 | 2,006.60 | +33.80 | +1.68% | ||
S&P 500 VIXderived | May 24 | 14.63 | 15.07 | 14.48 | -0.53 | -3.52% | |
DAXderived | Jun 24 | 18,163.50 | 18,264.00 | 18,063.50 | +92.50 | +0.51% | |
CAC 40derived | May 24 | 7,959.80 | 7,992.20 | 7,906.20 | +25.90 | +0.33% | |
FTSE 100derived | Jun 24 | 8,227.00 | 8,261.50 | 8,198.80 | +19.10 | +0.23% | |
Euro Stoxx 50derived | Jun 24 | 4,906.00 | 4,926.00 | 4,874.00 | +35.00 | +0.72% | |
FTSE MIBderived | Jun 24 | 33,412.50 | 33,700.00 | 33,410.00 | -65.50 | -0.20% | |
SMIderived | Jun 24 | 11,281.00 | 11,325.50 | 11,209.50 | +94.00 | +0.84% | |
IBEX 35derived | May 24 | 10,894.00 | 10,969.00 | 10,853.00 | +16.90 | +0.16% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 885.02 | 886.83 | 875.83 | +9.00 | +1.03% | |
iBovespaderived | 129,854.00 | 130,314.00 | 127,862.00 | +1,450.00 | +1.13% | ||
Nikkei 225derived | Jun 24 | 38,055.00 | 38,132.50 | 37,805.00 | +92.50 | +0.24% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,532.50 | 18,691.00 | 18,303.00 | +10.00 | +0.05% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,790.00 | 12,817.00 | 12,644.00 | +27.00 | +0.21% | |
S&P/ASX 200derived | Jun 24 | 7,658.00 | 7,680.50 | 7,621.00 | +21.50 | +0.28% | |
Singapore MSCIderived | May 24 | 304.25 | 305.12 | 302.93 | +0.70 | +0.23% | |
Nifty 50derived | May 24 | 22,551.50 | 22,888.35 | 22,470.00 | -222.45 | -0.98% | |
May 24 | 49,051.00 | 49,650.00 | 48,870.00 | -337.35 | -0.68% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,726.50 | 1,728.50 | 1,713.50 | +11.00 | +0.64% | |
Jun 24 | 71,534.00 | 71,556.00 | 71,051.00 | +760.00 | +1.07% | ||
TecDAXderived | Jun 24 | 3,279.00 | 3,287.00 | 3,269.25 | +17.50 | +0.54% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,855.00 | 38,934.00 | 38,584.00 | +473.00 | +1.23% | ||
Jun 24 | 5,146.50 | 5,157.00 | 5,099.25 | +55.00 | +1.08% | ||
Jun 24 | 17,929.75 | 17,962.25 | 17,719.50 | +280.00 | +1.59% | ||
Jun 24 | 2,060.80 | 2,070.00 | 2,019.10 | +33.60 | +1.66% | ||
Sep 24 | 39,248.00 | 39,313.00 | 38,961.00 | +487.00 | +1.26% | ||
Jun 24 | 5,145.75 | 5,157.25 | 5,099.00 | +54.25 | +1.07% | ||
Jun 24 | 17,929.50 | 17,964.50 | 17,719.00 | +279.75 | +1.59% | ||
Jun 24 | 2,065.30 | 2,069.50 | 2,019.30 | +38.10 | +1.88% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,185.00 | 18,266.00 | 18,063.00 | +114.00 | +0.63% | ||
Jun 24 | 4,916.00 | 4,926.00 | 4,874.00 | +45.00 | +0.92% | ||
Jun 24 | 18,202.00 | 18,265.00 | 18,063.00 | +131.00 | +0.72% | ||
Mini MDAXderived | Jun 24 | 26,700.00 | 26,810.00 | 26,489.00 | +205.00 | +0.77% | |
Jun 24 | 11,288.00 | 11,325.00 | 11,210.00 | +101.00 | +0.90% | ||
Jun 24 | 505.90 | 507.30 | 502.70 | +3.70 | +0.74% | ||
Jun 24 | 668.10 | 670.60 | 661.40 | +7.10 | +1.07% | ||
Jun 24 | 194.70 | 197.00 | 194.55 | -0.60 | -0.31% | ||
Jun 24 | 608.50 | 613.00 | 602.80 | +4.80 | +0.80% | ||
Jun 24 | 3,279.00 | 3,279.00 | 3,278.50 | +17.50 | +0.54% |