Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 0.22% |
Jun 13, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 0.16% |
Jun 12, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 1.30% |
Jun 11, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 0.72% |
Jun 10, 2024 | 181.13 | 181.13 | 181.13 | 181.13 | 0.53% |
Jun 07, 2024 | 180.18 | 180.18 | 180.18 | 180.18 | -0.18% |
Jun 06, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 0.06% |
Jun 05, 2024 | 180.39 | 180.39 | 180.39 | 180.39 | 2.04% |
Jun 04, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 0.41% |
Jun 03, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 0.74% |
May 31, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 0.07% |
May 30, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | -1.61% |
May 29, 2024 | 177.49 | 177.49 | 177.49 | 177.49 | -0.46% |
May 28, 2024 | 178.31 | 178.31 | 178.31 | 178.31 | 0.66% |
May 24, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | 0.85% |
May 23, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 0.00% |
May 22, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | -0.23% |
May 21, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 0.44% |
May 20, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 0.46% |
May 17, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 0.06% |
May 16, 2024 | 174.37 | 174.37 | 174.37 | 174.37 | -0.36% |
May 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.58% |
Highest: 185.53 | Lowest: 174.37 | Difference: 11.16 | Average: 178.26 | Change %: 7.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review