Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 0.20% |
May 30, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | -1.59% |
May 29, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | -0.34% |
May 28, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 0.60% |
May 24, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 0.72% |
May 23, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | -0.15% |
May 22, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | -0.25% |
May 21, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 0.28% |
May 20, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 0.42% |
May 17, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 0.04% |
May 16, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | -0.34% |
May 15, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.49% |
May 14, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 0.54% |
May 13, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | -0.02% |
May 10, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 0.23% |
May 08, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | -0.31% |
May 06, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 1.29% |
May 03, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.61% |
May 02, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.32% |
May 01, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -0.03% |
Highest: 99.62 | Lowest: 92.50 | Difference: 7.12 | Average: 97.28 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review