Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -1.7500 | 1.7500 | -0.0100 | 0.0500 | -0.6800 | 21:59:15 | |
NZDUSD TN FWD | -0.0400 | 0.0400 | -0.0080 | 0.0250 | 0.0800 | 21:59:23 | |
NZDUSD SN FWD | -0.0500 | 0.0500 | -0.0100 | 0.0170 | 0.0300 | 21:57:18 | |
NZDUSD SW FWD | -0.0500 | 0.0500 | -0.0300 | 0.0300 | 0.0200 | 21:59:23 | |
NZDUSD 2W FWD | -0.1400 | 0.1400 | -0.0400 | 0.0100 | 0.0700 | 21:59:23 | |
NZDUSD 3W FWD | -0.1000 | 0.1000 | -0.0500 | 0.0100 | 0.0600 | 21:59:23 | |
NZDUSD 1M FWD | -0.1300 | 0.1300 | -0.0900 | 0.0100 | 0.1000 | 21:59:23 | |
NZDUSD 2M FWD | -0.2100 | 0.2100 | -0.2100 | -0.0600 | 0.1000 | 21:59:23 | |
NZDUSD 3M FWD | -0.3100 | 0.3100 | -0.3100 | -0.2400 | 0.3000 | 21:59:23 | |
NZDUSD 4M FWD | -1.0600 | -0.2600 | -0.9000 | -0.5800 | -0.0800 | 21:57:28 | |
NZDUSD 5M FWD | -1.7100 | -0.5100 | -1.2900 | -0.9100 | 0.2000 | 21:57:29 | |
NZDUSD 6M FWD | -2.7400 | -0.2900 | -1.8100 | -1.1800 | 0.4200 | 21:55:48 | |
NZDUSD 7M FWD | -3.7900 | -0.6400 | -2.4000 | -1.6900 | -1.3400 | 21:58:15 | |
NZDUSD 8M FWD | -4.9700 | -1.1200 | -3.4500 | -2.3900 | -0.7000 | 21:57:48 | |
NZDUSD 9M FWD | -4.6800 | -2.4300 | -3.7300 | -2.7300 | 2.2600 | 21:57:29 | |
NZDUSD 10M FWD | -5.3800 | -2.8800 | -4.9900 | -3.4900 | 2.8900 | 21:57:29 | |
NZDUSD 11M FWD | -7.8800 | -1.9300 | -5.6700 | -3.8200 | 1.4500 | 21:57:48 | |
NZDUSD 1Y FWD | -9.3300 | -2.3300 | -6.5700 | -4.8700 | -1.1300 | 21:57:28 | |
NZDUSD 15M FWD | -10.6000 | -4.6000 | -10.4000 | -4.8000 | -0.1000 | 21:29:07 | |
NZDUSD 21M FWD | -21.6500 | -4.6500 | -19.4000 | -7.6000 | -2.1500 | 21:29:08 | |
NZDUSD 2Y FWD | -29.0000 | -5.0000 | -19.0200 | -14.0500 | -2.1000 | 21:29:08 | |
NZDUSD 3Y FWD | -58.4700 | -9.7300 | -36.0000 | -19.1100 | -0.0100 | 21:29:26 | |
NZDUSD 4Y FWD | -87.1700 | -24.9800 | -75.2900 | -36.0700 | -0.2500 | 21:29:26 | |
NZDUSD 5Y FWD | -126.8300 | -52.6200 | -93.5000 | -64.7800 | 0.5500 | 21:29:26 | |
NZDUSD 6Y FWD | -190.0000 | -73.0000 | -172.0000 | -73.0000 | -34.0000 | 21:26:48 | |
NZDUSD 7Y FWD | -256.0000 | -106.0000 | -250.0000 | -106.0000 | -37.0000 | 21:27:01 | |
NZDUSD 8Y FWD | -265.0000 | -210.0000 | -193.5000 | -193.5000 | 56.0000 | 20:30:02 | |
NZDUSD 9Y FWD | -364.0000 | -234.0000 | -274.5000 | -274.5000 | -8.0000 | 20:40:47 | |
NZDUSD 10Y FWD | -479.0000 | -229.0000 | -479.0000 | -236.0000 | 87.3400 | 21:18:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review