Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,872.0 | 7,875.5 | 7,896.0 | 7,869.0 | -3.5 | -0.04% | 02:58:50 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.71 | -0.47% | 70.59K | 02:37:26 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.94 | -1.07% | 21.79K | 02:37:34 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.23 | -0.07% | 79.94K | 02:21:54 | ||
Nikko Australia REIT | 1555 | 2,324.5 | +0.45% | 2.26K | 02:26:21 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.03 | 0.00% | 0 | 16/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.84 | +0.95% | 0.15K | 16/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,412.5 | +0.75% | 5.30K | 16/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.37 | 0.00% | 0 | 15/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,106.35 | 99,106.35 | 99,106.35 | -298.37 | -0.30% | 14/05 | ||
S&P ASX Dividend Opportunities Accum | 5,191.10 | 5,191.10 | 5,191.10 | +4.45 | +0.09% | 13/05 | ||
S&P ASX 200 Reit GIC Accum | 71,760.5 | 71,760.5 | 71,760.5 | -636.0 | -0.88% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review