- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,854.50 | 7,896.00 | 7,848.00 | -0.27% | 7,854.50-0.27% | 05:50:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 16.62M | 4.10+2.24% | 05:31:13 | |
TLS Telstra Group Ltd | 3.685 | 3.69 | 3.71 | 3.68 | -0.14% | 10.58M | 3.685-0.14% | 05:32:46 | |
S32 South32 Ltd | 3.765 | 3.75 | 3.78 | 3.72 | +0.40% | 9.27M | 3.765+0.40% | 05:31:08 | |
SGR Star Entertainment Group Ltd | 0.46 | 0.46 | 0.47 | 0.45 | -1.09% | 6.75M | 0.46-1.09% | 05:30:28 | |
NIC Nickel Mines Ltd | 1.018 | 0.99 | 1.02 | 0.985 | +2.78% | 6.75M | 1.018+2.78% | 05:30:45 |
Name | Price |
---|---|
BEN Bendigo & Adelaide Bank | 10.74+0.82+8.27% |
GNC Graincorp | 8.55+0.41+4.98% |
MSB Mesoblast | 1.065+0.040+3.90% |
PLS Pilbara Minerals Ltd | 4.10+0.090+2.24% |
CIA Champion Iron Ltd | 7.355+0.165+2.29% |
Name | Price |
---|---|
REH Reece | 26.31-1.02-3.73% |
IRE Iress | 7.86-0.43-5.19% |
PNV Polynovo | 2.10-0.100-4.55% |
NAN Nanosonics | 2.91-0.11-3.49% |
DHG Domain Australia | 2.85-0.12-4.04% |