Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0.70 | 0.67 | 0.70 | 0.66 | +4.48% | 32.99M | 0.70+4.48% | 04:36:58 | |
0883 CNOOC Ltd | 21.60 | 21.40 | 21.75 | 21.25 | +0.93% | 26.3M | 21.60+0.93% | 04:31:02 | |
2380 China Power International Development Ltd | 3.95 | 3.92 | 4.01 | 3.85 | +0.77% | 26.41M | 3.95+0.77% | 04:37:00 | |
0257 China Everbright Environment Group Ltd | 3.73 | 3.69 | 3.85 | 3.67 | +1.08% | 24.28M | 3.73+1.08% | 04:33:56 | |
0371 Beijing Enterprises Water Group Ltd | 2.60 | 2.49 | 2.60 | 2.44 | +4.42% | 17.22M | 2.60+4.42% | 04:02:23 |
Name | Price |
---|---|
0412 Shandong Hi Speed Holdings | 6.60+0.250+3.94% |
1193 China Resources Gas | 28.95+0.85+3.02% |
1109 China Resources Land | 27.85+1.00+3.72% |
0135 Kunlun Energy | 8.20+0.230+2.89% |
0817 China Jinmao Holdings Group | 0.70+0.03+4.48% |
Name | Price |
---|---|
0267 Citic Pacific | 7.55-0.09-1.18% |
3311 China State Construction Int | 10.52-0.04-0.38% |
0570 China Traditional Chinese Medicine | 4.26-0.02-0.47% |
0941 China Mobile | 74.15-0.20-0.27% |
3808 Sinotruk Hong Kong | 18.94-0.06-0.32% |