Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 69.15 | 67.85 | 69.45 | 67.55 | +1.92% | 2.71M | 69.15+1.92% | 07:53:14 | |
BDO BDO Unibank Inc | 136.00 | 136.00 | 139.80 | 136.00 | 0.00% | 2.61M | 136.000.00% | 07:58:04 | |
BPI Bank of the Philippine Islands | 116.10 | 118.10 | 119.90 | 116.10 | -1.69% | 1.93M | 116.10-1.69% | 07:55:07 | |
PNB Philippine National Bank | 22.90 | 23.00 | 23.15 | 22.65 | -0.43% | 146.1K | 22.90-0.43% | 07:50:00 | |
SECB Security Bank Corp | 68.35 | 69.90 | 70.00 | 68.10 | -2.22% | 88.06K | 68.35-2.22% | 07:56:03 |
Name | Price |
---|---|
MBT Metropolitan Bank | 69.15+1.30+1.92% |
BDO BDO Unibank | 136.000.000.00% |
PNB Philippine National Bank | 22.90-0.10-0.43% |
CHIB China Banking | 40.05-0.20-0.50% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |
Name | Price |
---|---|
SECB Security Bank | 68.35-1.55-2.22% |
BPI Bank of the Philippine Islands | 116.10-2.00-1.69% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |
CHIB China Banking | 40.05-0.20-0.50% |
PNB Philippine National Bank | 22.90-0.10-0.43% |