Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,626.55 | -1.65 | -0.02% | 17 | 12 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.940 | 5.100 | 5.060 | 4.850 | -3.14% | 16.93M | 06:25:00 | ||
| Ayala Land | 29.500 | 29.350 | 29.550 | 28.950 | +0.51% | 7.53M | 06:25:00 | ||
| SM Prime | 29.050 | 28.450 | 29.050 | 28.300 | +2.11% | 4.35M | 06:25:00 | ||
| BDO Unibank | 137.80 | 136.00 | 137.90 | 132.70 | +1.32% | 2.54M | 06:25:00 | ||
| Century Pacific Foo. | 33.800 | 33.750 | 34.000 | 33.500 | +0.15% | 2.00M | 06:17:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 29.050 | +0.600 | +2.11% | |
| Monde Nissin | 11.38 | +0.16 | +1.43% | |
| BDO Unibank | 137.80 | +1.80 | +1.32% | |
| Globe Telecom | 1,960.00 | +20.00 | +1.03% | |
| Puregold Price Club | 24.900 | +0.250 | +1.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.940 | -0.160 | -3.14% | |
| Bank of the Philippine Islands | 122.80 | -2.80 | -2.23% | |
| Metropolitan Bank | 70.00 | -1.50 | -2.10% | |
| International Container | 338.800 | -7.000 | -2.02% | |
| GT Capital | 630.00 | -5.00 | -0.79% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,009.16 | -15.59 | -0.77% | 2 | 5 | |
| PHS Industiral | 9,148.93 | -22.02 | -0.24% | 11 | 13 | |
| PHS Mining And O. | 9,198.95 | -19.04 | -0.21% | 3 | 3 | |
| PHS Property | 2,579.64 | +27.41 | +1.07% | 9 | 7 | |
| PHS Holding Firms. | 5,911.41 | +34.90 | +0.59% | 6 | 5 | |
| PHS Services | 1,953.41 | -20.58 | -1.04% | 11 | 7 |